База котировок индекса ARCA Electric Power & Natural Gas Infrastructure за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 205.21 | 205.21 | 206.34 | 203.7 | 0 | 0% |
| 29.09.2018 | 205.21 | 205.21 | 206.34 | 203.7 | 0 | 0% |
| 28.09.2018 | 205.21 | 203.74 | 206.34 | 203.7 | 1.47 | 0.72% |
| 27.09.2018 | 204 | 203.32 | 204.65 | 202.78 | 0.68 | 0.33% |
| 26.09.2018 | 202.93 | 204.6 | 205.21 | 202.77 | -1.67 | -0.82% |
| 25.09.2018 | 204.84 | 204.58 | 205.99 | 204.46 | 0.26 | 0.13% |
| 24.09.2018 | 204.01 | 202.74 | 204.51 | 202.56 | 1.27 | 0.63% |
| 21.09.2018 | 201.22 | 201.06 | 202.74 | 200.85 | 0.16 | 0.08% |
| 20.09.2018 | 201.54 | 203.22 | 203.54 | 201.39 | -1.68 | -0.83% |
| 19.09.2018 | 202.48 | 202.82 | 202.82 | 201.94 | -0.34 | -0.17% |
| 18.09.2018 | 202.45 | 202.39 | 203.76 | 201.97 | 0.06 | 0.03% |
| 17.09.2018 | 201 | 200.85 | 201.93 | 200.47 | 0.15 | 0.07% |
| 14.09.2018 | 200.49 | 200.67 | 201.26 | 199.64 | -0.18 | -0.09% |
| 13.09.2018 | 200.54 | 200.41 | 200.78 | 199.19 | 0.13 | 0.06% |
| 12.09.2018 | 200.41 | 199.85 | 202 | 199.85 | 0.56 | 0.28% |
| 11.09.2018 | 199.85 | 197.91 | 200.52 | 197.78 | 1.94 | 0.98% |
| 10.09.2018 | 198.08 | 198.56 | 199.46 | 198.01 | -0.48 | -0.24% |
| 07.09.2018 | 198.09 | 199.52 | 199.52 | 196.85 | -1.43 | -0.72% |
| 06.09.2018 | 199.52 | 201.61 | 201.81 | 199.06 | -2.09 | -1.04% |
| 05.09.2018 | 201.99 | 199.8 | 202.16 | 198.55 | 2.19 | 1.1% |
