База котировок индекса ARCA Equal Weighted Pharmaceutical за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
20.06.2023 | 1058.77 | 1061.62 | 1062.35 | 1052.18 | -2.85 | -0.27% |
16.06.2023 | 1061.62 | 1058.37 | 1065.86 | 1057.5 | 3.25 | 0.31% |
14.06.2023 | 1041.34 | 1044.86 | 1050.55 | 1037.83 | -3.52 | -0.34% |
13.06.2023 | 1044.86 | 1039.23 | 1047.45 | 1038.13 | 5.63 | 0.54% |
12.06.2023 | 1039.23 | 1036.33 | 1040.83 | 1034.27 | 2.9 | 0.28% |
09.06.2023 | 1036.33 | 1041.14 | 1041.14 | 1034.3 | -4.81 | -0.46% |
07.06.2023 | 1035.64 | 1037.68 | 1039.36 | 1032.71 | -2.04 | -0.2% |
06.06.2023 | 1037.68 | 1037.01 | 1043.46 | 1032.54 | 0.67 | 0.06% |
05.06.2023 | 1037.01 | 1036.03 | 1040.14 | 1034.66 | 0.98 | 0.09% |
02.06.2023 | 1036.03 | 1024.27 | 1036.76 | 1024.27 | 11.76 | 1.15% |
01.06.2023 | 1024.27 | 1021.98 | 1025.64 | 1012.84 | 2.29 | 0.22% |
31.05.2023 | 1021.98 | 1021.98 | 1024.23 | 1010.79 | 0 | 0% |
30.05.2023 | 1015.56 | 1025.37 | 1025.37 | 1013.17 | -9.81 | -0.96% |
26.05.2023 | 1025.37 | 1027.28 | 1036.29 | 1024.08 | -1.91 | -0.19% |
24.05.2023 | 1038.28 | 1050.07 | 1050.07 | 1036.77 | -11.79 | -1.12% |
23.05.2023 | 1050.07 | 1062.4 | 1062.4 | 1050.07 | -12.33 | -1.16% |
22.05.2023 | 1062.4 | 1060.04 | 1069.36 | 1060.02 | 2.36 | 0.22% |
19.05.2023 | 1060.04 | 1053.66 | 1067.92 | 1053.66 | 6.38 | 0.61% |
18.05.2023 | 1053.66 | 1050.14 | 1055.44 | 1045.4 | 3.52 | 0.34% |
17.05.2023 | 1050.14 | 1044.33 | 1056.48 | 1035.43 | 5.81 | 0.56% |