InvestFuture

Индекс ARCA Equal Weighted Pharmaceutical - история котировок

Изменить индекс

База котировок индекса ARCA Equal Weighted Pharmaceutical за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.06.20231058.771061.621062.351052.18-2.85-0.27%
16.06.20231061.621058.371065.861057.53.250.31%
14.06.20231041.341044.861050.551037.83-3.52-0.34%
13.06.20231044.861039.231047.451038.135.630.54%
12.06.20231039.231036.331040.831034.272.90.28%
09.06.20231036.331041.141041.141034.3-4.81-0.46%
07.06.20231035.641037.681039.361032.71-2.04-0.2%
06.06.20231037.681037.011043.461032.540.670.06%
05.06.20231037.011036.031040.141034.660.980.09%
02.06.20231036.031024.271036.761024.2711.761.15%
01.06.20231024.271021.981025.641012.842.290.22%
31.05.20231021.981021.981024.231010.7900%
30.05.20231015.561025.371025.371013.17-9.81-0.96%
26.05.20231025.371027.281036.291024.08-1.91-0.19%
24.05.20231038.281050.071050.071036.77-11.79-1.12%
23.05.20231050.071062.41062.41050.07-12.33-1.16%
22.05.20231062.41060.041069.361060.022.360.22%
19.05.20231060.041053.661067.921053.666.380.61%
18.05.20231053.661050.141055.441045.43.520.34%
17.05.20231050.141044.331056.481035.435.810.56%
Показано 1—20 из 3116
InvestFuture logo
Индекс ARCA Equal