База котировок индекса ARCA Institutional за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 2130.7 | 2135.6 | 2136.7 | 2117.9 | -4.9 | -0.23% |
| 16.06.2023 | 2135.5 | 2146.4 | 2156.5 | 2134.7 | -10.9 | -0.51% |
| 14.06.2023 | 2119.6 | 2114 | 2125.8 | 2099.1 | 5.6 | 0.26% |
| 13.06.2023 | 2114.1 | 2101.8 | 2119.2 | 2101.8 | 12.3 | 0.59% |
| 12.06.2023 | 2101.8 | 2078.2 | 2102.1 | 2078.1 | 23.6 | 1.14% |
| 09.06.2023 | 2078.1 | 2071.5 | 2091.8 | 2071.6 | 6.6 | 0.32% |
| 07.06.2023 | 2052.2 | 2070.6 | 2080 | 2050.5 | -18.4 | -0.89% |
| 06.06.2023 | 2070.6 | 2068.9 | 2072.7 | 2061.3 | 1.7 | 0.08% |
| 05.06.2023 | 2068.9 | 2071.6 | 2083.6 | 2065.3 | -2.7 | -0.13% |
| 02.06.2023 | 2071.6 | 2046.8 | 2075.8 | 2046.8 | 24.8 | 1.21% |
| 01.06.2023 | 2046.8 | 2024.3 | 2052.4 | 2020 | 22.5 | 1.11% |
| 31.05.2023 | 2024.3 | 2024.3 | 2034.6 | 2018.6 | 0 | 0% |
| 30.05.2023 | 2034.6 | 2031.6 | 2049.7 | 2028.4 | 3 | 0.15% |
| 26.05.2023 | 2031.6 | 1999.2 | 2035.8 | 1999.2 | 32.4 | 1.62% |
| 24.05.2023 | 1971.3 | 1980.3 | 1980.4 | 1963.6 | -9 | -0.45% |
| 23.05.2023 | 1980.4 | 2000.3 | 2000.3 | 1978.7 | -19.9 | -0.99% |
| 22.05.2023 | 2000.3 | 2002.1 | 2008.8 | 1996.9 | -1.8 | -0.09% |
| 19.05.2023 | 2002.1 | 2004.8 | 2011.2 | 1996.6 | -2.7 | -0.13% |
| 18.05.2023 | 2004.8 | 1983 | 2006.5 | 1983 | 21.8 | 1.1% |
| 17.05.2023 | 1983 | 1959.1 | 1984.5 | 1959.1 | 23.9 | 1.22% |
