База котировок индекса Arca Junior Gold BUGS за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 305.64 | 317.2 | 305.64 | 305.64 | -11.56 | -3.64% |
| 16.06.2023 | 317.2 | 313.61 | 317.2 | 317.2 | 3.59 | 1.14% |
| 14.06.2023 | 317.46 | 322.04 | 317.46 | 317.46 | -4.58 | -1.42% |
| 13.06.2023 | 322.04 | 327.93 | 322.04 | 322.04 | -5.89 | -1.8% |
| 12.06.2023 | 327.93 | 324.85 | 327.93 | 327.93 | 3.08 | 0.95% |
| 09.06.2023 | 324.85 | 328.5 | 324.85 | 324.85 | -3.65 | -1.11% |
| 07.06.2023 | 324.48 | 330.39 | 324.48 | 324.48 | -5.91 | -1.79% |
| 06.06.2023 | 330.39 | 327.83 | 330.39 | 330.39 | 2.56 | 0.78% |
| 05.06.2023 | 327.83 | 329.07 | 327.83 | 327.83 | -1.24 | -0.38% |
| 02.06.2023 | 329.07 | 332.14 | 329.07 | 329.07 | -3.07 | -0.92% |
| 01.06.2023 | 332.14 | 320.18 | 332.14 | 332.14 | 11.96 | 3.74% |
| 31.05.2023 | 320.18 | 320.18 | 320.18 | 320.18 | 0 | 0% |
| 30.05.2023 | 309.6 | 305.64 | 309.6 | 309.6 | 3.96 | 1.3% |
| 26.05.2023 | 305.64 | 303.53 | 305.64 | 305.64 | 2.11 | 0.7% |
| 24.05.2023 | 314.31 | 324.51 | 314.31 | 314.31 | -10.2 | -3.14% |
| 23.05.2023 | 324.51 | 327.04 | 324.51 | 324.51 | -2.53 | -0.77% |
| 22.05.2023 | 327.04 | 325.51 | 327.04 | 327.04 | 1.53 | 0.47% |
| 19.05.2023 | 325.51 | 323.45 | 325.51 | 325.51 | 2.06 | 0.64% |
| 18.05.2023 | 323.45 | 332.53 | 323.45 | 323.45 | -9.08 | -2.73% |
| 17.05.2023 | 332.53 | 336.86 | 332.53 | 332.53 | -4.33 | -1.29% |
