База котировок индекса Arca Mini-Oil за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
20.06.2023 | 81.5 | 83.32 | 83.32 | 80.99 | -1.82 | -2.18% |
16.06.2023 | 83.32 | 83.34 | 83.81 | 83.02 | -0.02 | -0.02% |
14.06.2023 | 82.41 | 83.33 | 84.55 | 81.77 | -0.92 | -1.1% |
13.06.2023 | 83.33 | 82.93 | 85.03 | 82.93 | 0.4 | 0.48% |
12.06.2023 | 82.93 | 83.99 | 83.99 | 82.39 | -1.06 | -1.26% |
09.06.2023 | 83.99 | 84.16 | 84.61 | 83.48 | -0.17 | -0.2% |
07.06.2023 | 84.5 | 82.09 | 84.52 | 82.09 | 2.41 | 2.94% |
06.06.2023 | 82.09 | 81.56 | 82.12 | 80.31 | 0.53 | 0.65% |
05.06.2023 | 81.56 | 82.16 | 83.49 | 81.35 | -0.6 | -0.73% |
02.06.2023 | 82.16 | 79.76 | 82.48 | 79.76 | 2.4 | 3.01% |
01.06.2023 | 79.76 | 78.83 | 80.75 | 78.75 | 0.93 | 1.18% |
31.05.2023 | 78.83 | 78.83 | 80.52 | 78.58 | 0 | 0% |
30.05.2023 | 80.52 | 81.61 | 81.61 | 79.77 | -1.09 | -1.34% |
26.05.2023 | 81.61 | 81.52 | 82.29 | 81.1 | 0.09 | 0.11% |
24.05.2023 | 83.34 | 82.99 | 83.87 | 82.6 | 0.35 | 0.42% |
23.05.2023 | 82.99 | 82.48 | 84.05 | 82.48 | 0.51 | 0.62% |
22.05.2023 | 82.48 | 82.37 | 83.21 | 82.16 | 0.11 | 0.13% |
19.05.2023 | 82.37 | 81.84 | 83.1 | 81.84 | 0.53 | 0.65% |
18.05.2023 | 81.84 | 81.7 | 81.93 | 80.47 | 0.14 | 0.17% |
17.05.2023 | 81.7 | 79.95 | 82.09 | 79.95 | 1.75 | 2.19% |