InvestFuture

Индекс Arca Mini-Oil - история котировок

Изменить индекс

База котировок индекса Arca Mini-Oil за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.06.202381.583.3283.3280.99-1.82-2.18%
16.06.202383.3283.3483.8183.02-0.02-0.02%
14.06.202382.4183.3384.5581.77-0.92-1.1%
13.06.202383.3382.9385.0382.930.40.48%
12.06.202382.9383.9983.9982.39-1.06-1.26%
09.06.202383.9984.1684.6183.48-0.17-0.2%
07.06.202384.582.0984.5282.092.412.94%
06.06.202382.0981.5682.1280.310.530.65%
05.06.202381.5682.1683.4981.35-0.6-0.73%
02.06.202382.1679.7682.4879.762.43.01%
01.06.202379.7678.8380.7578.750.931.18%
31.05.202378.8378.8380.5278.5800%
30.05.202380.5281.6181.6179.77-1.09-1.34%
26.05.202381.6181.5282.2981.10.090.11%
24.05.202383.3482.9983.8782.60.350.42%
23.05.202382.9982.4884.0582.480.510.62%
22.05.202382.4882.3783.2182.160.110.13%
19.05.202382.3781.8483.181.840.530.65%
18.05.202381.8481.781.9380.470.140.17%
17.05.202381.779.9582.0979.951.752.19%
Показано 1—20 из 3130
InvestFuture logo
Индекс Arca Mini-Oil -