База котировок индекса Arca Mini-Pharmaceutical за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 174.47 | 174.76 | 175.4 | 173.91 | -0.29 | -0.17% |
| 16.06.2023 | 174.76 | 174.44 | 175.74 | 174.44 | 0.32 | 0.18% |
| 14.06.2023 | 172.09 | 172.63 | 173.16 | 171.77 | -0.54 | -0.31% |
| 13.06.2023 | 172.63 | 172.41 | 172.87 | 171.86 | 0.22 | 0.13% |
| 12.06.2023 | 172.41 | 172.4 | 172.8 | 171.35 | 0.01 | 0.01% |
| 09.06.2023 | 172.4 | 172.67 | 172.86 | 171.6 | -0.27 | -0.16% |
| 07.06.2023 | 170.57 | 171.73 | 171.73 | 170.18 | -1.16 | -0.68% |
| 06.06.2023 | 171.73 | 172.03 | 173.51 | 171.11 | -0.3 | -0.17% |
| 05.06.2023 | 172.03 | 171.31 | 172.81 | 171.31 | 0.72 | 0.42% |
| 02.06.2023 | 171.31 | 169.17 | 171.53 | 169.17 | 2.14 | 1.26% |
| 01.06.2023 | 169.17 | 169.32 | 169.62 | 167.58 | -0.15 | -0.09% |
| 31.05.2023 | 169.32 | 169.32 | 169.79 | 167.49 | 0 | 0% |
| 30.05.2023 | 167.97 | 169.68 | 169.68 | 167.39 | -1.71 | -1.01% |
| 26.05.2023 | 169.68 | 170.16 | 171.7 | 169.52 | -0.48 | -0.28% |
| 24.05.2023 | 172.07 | 173.26 | 173.39 | 171.96 | -1.19 | -0.69% |
| 23.05.2023 | 173.26 | 175.05 | 175.05 | 173.05 | -1.79 | -1.02% |
| 22.05.2023 | 175.05 | 175.54 | 177.01 | 174.77 | -0.49 | -0.28% |
| 19.05.2023 | 175.54 | 174.05 | 176.27 | 174.05 | 1.49 | 0.86% |
| 18.05.2023 | 174.05 | 174.5 | 174.5 | 173.01 | -0.45 | -0.26% |
| 17.05.2023 | 174.5 | 175.4 | 175.51 | 173.19 | -0.9 | -0.51% |
