InvestFuture

Индекс Arca Mini-Securities Broker/Dealer - история котировок

Изменить индекс

База котировок индекса Arca Mini-Securities Broker/Dealer за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
12.02.2020151.99151.99152.9151.2400%
11.02.2020151.24151.24151.69149.1600%
10.02.2020148.78148.78148.78147.9100%
07.02.2020148.59148.59149.28148.0300%
06.02.2020149.28149.28152.1149.0400%
05.02.2020150.97150.97151.97150.4500%
04.02.2020149.49149.49150.53148.2900%
03.02.2020146.33146.33147.79145.1300%
31.01.2020145.13145.13147.7144.500%
30.01.2020148.72148.72148.78144.9600%
29.01.2020145.7145.7147.25145.6400%
28.01.2020146.14146.14146.47144.6700%
27.01.2020144.67144.67145.9214400%
24.01.2020147.17147.17149.55146.4400%
23.01.2020149.6149.6150.05148.0700%
22.01.2020150.95150.95151.98150.600%
21.01.2020151.02151.02151.56150.0600%
14.01.2020148.29148.29149.43147.9800%
13.01.2020148.97148.97149147.2200%
10.01.2020147.21147.21148.18146.9300%
Показано 1—20 из 2379
InvestFuture logo
Индекс Arca