База котировок индекса Arca Natural Gas за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 524.75 | 531.54 | 531.54 | 522.39 | -6.79 | -1.28% |
| 16.06.2023 | 531.54 | 529.01 | 534.12 | 529.01 | 2.53 | 0.48% |
| 14.06.2023 | 521.72 | 526.66 | 530.61 | 518.96 | -4.94 | -0.94% |
| 13.06.2023 | 526.66 | 524.84 | 534.67 | 524.84 | 1.82 | 0.35% |
| 12.06.2023 | 524.84 | 528.33 | 528.33 | 521.87 | -3.49 | -0.66% |
| 09.06.2023 | 528.33 | 534.09 | 534.4 | 527.52 | -5.76 | -1.08% |
| 07.06.2023 | 534.36 | 523.22 | 535.62 | 523.22 | 11.14 | 2.13% |
| 06.06.2023 | 523.22 | 517.77 | 523.57 | 513.26 | 5.45 | 1.05% |
| 05.06.2023 | 517.77 | 519.15 | 526.43 | 516.83 | -1.38 | -0.27% |
| 02.06.2023 | 519.15 | 503.34 | 521.04 | 503.34 | 15.81 | 3.14% |
| 01.06.2023 | 503.34 | 499.57 | 507.47 | 498.38 | 3.77 | 0.75% |
| 31.05.2023 | 499.57 | 499.57 | 501.04 | 495.65 | 0 | 0% |
| 30.05.2023 | 501.04 | 497.17 | 509.27 | 497.17 | 3.87 | 0.78% |
| 26.05.2023 | 497.17 | 498.01 | 499.93 | 493.6 | -0.84 | -0.17% |
| 24.05.2023 | 506.21 | 506.54 | 508.11 | 502.39 | -0.33 | -0.07% |
| 23.05.2023 | 506.54 | 505.84 | 512.33 | 505.52 | 0.7 | 0.14% |
| 22.05.2023 | 505.84 | 504.39 | 509.23 | 501.02 | 1.45 | 0.29% |
| 19.05.2023 | 504.39 | 502.88 | 509.31 | 501.72 | 1.51 | 0.3% |
| 18.05.2023 | 502.88 | 495.41 | 503.57 | 490.72 | 7.47 | 1.51% |
| 17.05.2023 | 495.41 | 491.1 | 497.97 | 490.53 | 4.31 | 0.88% |
