База котировок индекса Arca Steel за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1839.9 | 1859.5 | 1859.4 | 1824.4 | -19.6 | -1.05% |
| 16.06.2023 | 1859.4 | 1874.3 | 1874.3 | 1852 | -14.9 | -0.79% |
| 14.06.2023 | 1856.2 | 1853.9 | 1891.2 | 1841 | 2.3 | 0.12% |
| 13.06.2023 | 1853.9 | 1812.1 | 1861.4 | 1812.1 | 41.8 | 2.31% |
| 12.06.2023 | 1812.1 | 1817 | 1817.9 | 1784.6 | -4.9 | -0.27% |
| 09.06.2023 | 1817 | 1824.7 | 1833.3 | 1811.2 | -7.7 | -0.42% |
| 07.06.2023 | 1816.2 | 1794.6 | 1824.8 | 1794.6 | 21.6 | 1.2% |
| 06.06.2023 | 1794.6 | 1756.9 | 1796.3 | 1751.1 | 37.7 | 2.15% |
| 05.06.2023 | 1757 | 1766.4 | 1770.5 | 1734.2 | -9.4 | -0.53% |
| 02.06.2023 | 1766.4 | 1678.2 | 1770.5 | 1678.2 | 88.2 | 5.26% |
| 01.06.2023 | 1678.2 | 1644.8 | 1684.4 | 1644.8 | 33.4 | 2.03% |
| 31.05.2023 | 1644.8 | 1644.8 | 1666.1 | 1631.7 | 0 | 0% |
| 30.05.2023 | 1666.1 | 1704.8 | 1704.8 | 1658.1 | -38.7 | -2.27% |
| 26.05.2023 | 1704.8 | 1681.8 | 1709.6 | 1681.8 | 23 | 1.37% |
| 24.05.2023 | 1689.8 | 1727.9 | 1727.9 | 1682 | -38.1 | -2.2% |
| 23.05.2023 | 1727.9 | 1748.5 | 1748.4 | 1716.9 | -20.6 | -1.18% |
| 22.05.2023 | 1748.4 | 1742.2 | 1755 | 1736.3 | 6.2 | 0.36% |
| 19.05.2023 | 1742.3 | 1754 | 1760.4 | 1734 | -11.7 | -0.67% |
| 18.05.2023 | 1753.9 | 1748.3 | 1755.9 | 1722.3 | 5.6 | 0.32% |
| 17.05.2023 | 1748.3 | 1698.3 | 1754 | 1698.3 | 50 | 2.94% |
