База котировок индекса ARCA Technology 100 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 5313.2 | 5346.3 | 5346.3 | 5280.7 | -33.1 | -0.62% |
| 16.06.2023 | 5346.3 | 5364.4 | 5402.3 | 5345.2 | -18.1 | -0.34% |
| 14.06.2023 | 5322.4 | 5303.1 | 5331.9 | 5262.6 | 19.3 | 0.36% |
| 13.06.2023 | 5303.1 | 5273.3 | 5315 | 5263 | 29.8 | 0.57% |
| 12.06.2023 | 5273.3 | 5170.9 | 5276 | 5171 | 102.4 | 1.98% |
| 09.06.2023 | 5171 | 5160.8 | 5211 | 5156.9 | 10.2 | 0.2% |
| 07.06.2023 | 5125.8 | 5150.4 | 5177.4 | 5118.7 | -24.6 | -0.48% |
| 06.06.2023 | 5150.3 | 5141 | 5161.2 | 5116.8 | 9.3 | 0.18% |
| 05.06.2023 | 5141.1 | 5166.8 | 5166.8 | 5129.7 | -25.7 | -0.5% |
| 02.06.2023 | 5166.8 | 5114.8 | 5175.5 | 5114.8 | 52 | 1.02% |
| 01.06.2023 | 5114.8 | 5058.6 | 5143.4 | 5054 | 56.2 | 1.11% |
| 31.05.2023 | 5058.6 | 5058.6 | 5093.4 | 5030.5 | 0 | 0% |
| 30.05.2023 | 5093.4 | 5099.6 | 5179.6 | 5082.9 | -6.2 | -0.12% |
| 26.05.2023 | 5099.5 | 4961.8 | 5115.7 | 4961.9 | 137.7 | 2.78% |
| 24.05.2023 | 4852.6 | 4915.6 | 4915.6 | 4828 | -63 | -1.28% |
| 23.05.2023 | 4915.6 | 4978.6 | 4978.7 | 4912.3 | -63 | -1.27% |
| 22.05.2023 | 4978.7 | 4965 | 4992.2 | 4955.6 | 13.7 | 0.28% |
| 19.05.2023 | 4965 | 4973 | 4988.1 | 4954.2 | -8 | -0.16% |
| 18.05.2023 | 4973 | 4885.5 | 4977.8 | 4885.5 | 87.5 | 1.79% |
| 17.05.2023 | 4885.5 | 4814.7 | 4896.2 | 4814.7 | 70.8 | 1.47% |
