База котировок индекса Arca Telecommunications за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 29.94 | 29.94 | 30.14 | 29.74 | 0 | 0% |
| 29.09.2018 | 29.94 | 29.94 | 30.14 | 29.74 | 0 | 0% |
| 28.09.2018 | 29.94 | 29.76 | 30.14 | 29.74 | 0.18 | 0.6% |
| 27.09.2018 | 29.84 | 29.96 | 30.03 | 29.81 | -0.12 | -0.4% |
| 26.09.2018 | 29.79 | 30.12 | 30.24 | 29.76 | -0.33 | -1.1% |
| 25.09.2018 | 30.09 | 30.07 | 30.37 | 30.07 | 0.02 | 0.07% |
| 24.09.2018 | 30.28 | 30.23 | 30.34 | 30.14 | 0.05 | 0.17% |
| 21.09.2018 | 30.29 | 30.52 | 30.56 | 30.27 | -0.23 | -0.75% |
| 20.09.2018 | 30.34 | 30.31 | 30.44 | 30.18 | 0.03 | 0.1% |
| 19.09.2018 | 30.14 | 30.41 | 30.46 | 30.08 | -0.27 | -0.89% |
| 18.09.2018 | 30.39 | 30.05 | 30.58 | 30.05 | 0.34 | 1.13% |
| 17.09.2018 | 29.96 | 30.3 | 30.46 | 29.91 | -0.34 | -1.12% |
| 14.09.2018 | 30.41 | 30.27 | 30.56 | 30.19 | 0.14 | 0.46% |
| 13.09.2018 | 30.29 | 29.54 | 30.44 | 29.54 | 0.75 | 2.54% |
| 12.09.2018 | 29.54 | 29.55 | 29.62 | 29.05 | -0.01 | -0.03% |
| 11.09.2018 | 29.55 | 29.34 | 29.59 | 29.34 | 0.21 | 0.72% |
| 10.09.2018 | 29.46 | 29.08 | 29.56 | 29.08 | 0.38 | 1.31% |
| 07.09.2018 | 28.95 | 29.03 | 29.06 | 28.8 | -0.08 | -0.28% |
| 06.09.2018 | 29.03 | 29.16 | 29.32 | 29 | -0.13 | -0.45% |
| 05.09.2018 | 29.11 | 28.85 | 29.15 | 28.7 | 0.26 | 0.9% |
