База котировок индекса Arca Tobacco за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1566.9 | 1584.3 | 1584.3 | 1564.6 | -17.4 | -1.1% |
| 16.06.2023 | 1584.3 | 1598.2 | 1602.2 | 1581.4 | -13.9 | -0.87% |
| 14.06.2023 | 1573.9 | 1587.5 | 1593 | 1568.3 | -13.6 | -0.86% |
| 13.06.2023 | 1587.6 | 1578.5 | 1597.3 | 1578.5 | 9.1 | 0.58% |
| 12.06.2023 | 1578.5 | 1574.8 | 1582.2 | 1566.5 | 3.7 | 0.23% |
| 09.06.2023 | 1574.8 | 1601.4 | 1601.4 | 1574.8 | -26.6 | -1.66% |
| 07.06.2023 | 1613.5 | 1586.8 | 1616.7 | 1586.8 | 26.7 | 1.68% |
| 06.06.2023 | 1586.8 | 1548.5 | 1594.7 | 1548.5 | 38.3 | 2.47% |
| 05.06.2023 | 1548.5 | 1567.1 | 1567.1 | 1545.9 | -18.6 | -1.19% |
| 02.06.2023 | 1567.1 | 1534.7 | 1570.3 | 1534.7 | 32.4 | 2.11% |
| 01.06.2023 | 1534.7 | 1507.9 | 1547.7 | 1507.9 | 26.8 | 1.78% |
| 31.05.2023 | 1507.9 | 1507.9 | 1526.5 | 1504.5 | 0 | 0% |
| 30.05.2023 | 1526.5 | 1559.7 | 1559.7 | 1516.3 | -33.2 | -2.13% |
| 26.05.2023 | 1559.7 | 1566.6 | 1577.8 | 1559.1 | -6.9 | -0.44% |
| 24.05.2023 | 1611 | 1631 | 1633.8 | 1611 | -20 | -1.23% |
| 23.05.2023 | 1630.9 | 1620.9 | 1650 | 1620.9 | 10 | 0.62% |
| 22.05.2023 | 1620.9 | 1628.6 | 1642.4 | 1620.8 | -7.7 | -0.47% |
| 19.05.2023 | 1628.6 | 1619 | 1636.4 | 1616.1 | 9.6 | 0.59% |
| 18.05.2023 | 1619 | 1631.4 | 1631.4 | 1606.8 | -12.4 | -0.76% |
| 17.05.2023 | 1631.4 | 1618.2 | 1636.6 | 1587.9 | 13.2 | 0.82% |
