InvestFuture

Индекс Dow Jones Aerospace - история котировок

Изменить индекс

База котировок индекса Dow Jones Aerospace за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
18.01.20201765.231781.71786.681761.05-16.47-0.92%
17.01.20201766.441781.71786.681764.52-15.26-0.86%
16.01.20201778.221763.951780.161769.0614.270.81%
15.01.20201767.811766.611776.421764.081.20.07%
14.01.20201765.861763.21777.441754.12.660.15%
13.01.20201767.851754.31770.491758.3613.550.77%
11.01.20201754.31781.471784.741751.92-27.17-1.53%
10.01.20201763.981781.471784.741758.8-17.49-0.98%
09.01.20201780.891766.411794.821767.7714.480.82%
08.01.20201769.051783.191778.751764.37-14.14-0.79%
07.01.20201780.741774.221797.711759.126.520.37%
06.01.20201769.431769.771771.531757.3-0.34-0.02%
04.01.20201769.771767.271770.721746.952.50.14%
03.01.20201760.361767.271770.721746.95-6.91-0.39%
02.01.20201749.461726.671758.281735.1622.791.32%
01.01.20201726.671730.161731.621718.84-3.49-0.2%
31.12.20191722.161730.161731.621720.4-8-0.46%
30.12.20191733.651741.251743.761726.27-7.6-0.44%
28.12.20191741.251743.81752.221739.52-2.55-0.15%
27.12.20191745.041743.81752.221741.581.240.07%
Показано 1—20 из 2427
InvestFuture logo
Индекс Dow Jones