База котировок индекса Dow Jones Aerospace за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1705.3 | 1686.9 | 1711.8 | 1680.1 | 18.4 | 1.09% |
| 21.06.2023 | 1705.3 | 1686.9 | 1711.8 | 1680.1 | 18.4 | 1.09% |
| 20.06.2023 | 1686.9 | 1703.7 | 1706.3 | 1683.4 | -16.8 | -0.99% |
| 17.06.2023 | 1703.7 | 1706.4 | 1727.2 | 1697.2 | -2.7 | -0.16% |
| 16.06.2023 | 1703.7 | 1706.4 | 1727.2 | 1697.2 | -2.7 | -0.16% |
| 15.06.2023 | 1706.3 | 1686.3 | 1709.8 | 1684.9 | 20 | 1.19% |
| 14.06.2023 | 1686.4 | 1713.9 | 1718.2 | 1681.8 | -27.5 | -1.6% |
| 13.06.2023 | 1713.9 | 1714.3 | 1729.7 | 1711.3 | -0.4 | -0.02% |
| 12.06.2023 | 1714.3 | 1699.5 | 1719.6 | 1696.3 | 14.8 | 0.87% |
| 10.06.2023 | 1699.5 | 1703.1 | 1707.1 | 1690.6 | -3.6 | -0.21% |
| 09.06.2023 | 1699.5 | 1703.1 | 1707.1 | 1690.6 | -3.6 | -0.21% |
| 08.06.2023 | 1703.1 | 1683.8 | 1711.8 | 1680.4 | 19.3 | 1.15% |
| 07.06.2023 | 1683.8 | 1655.4 | 1685 | 1651.8 | 28.4 | 1.72% |
| 06.06.2023 | 1655.4 | 1643.4 | 1663 | 1629.6 | 12 | 0.73% |
| 05.06.2023 | 1643.4 | 1661.9 | 1667.4 | 1640.4 | -18.5 | -1.11% |
| 03.06.2023 | 1661.8 | 1621.3 | 1669.4 | 1625.1 | 40.5 | 2.5% |
| 02.06.2023 | 1661.8 | 1621.4 | 1669.4 | 1625.1 | 40.4 | 2.49% |
| 01.06.2023 | 1621.4 | 1597.4 | 1626.1 | 1598.1 | 24 | 1.5% |
| 31.05.2023 | 1597.4 | 1608.1 | 1608 | 1587.7 | -10.7 | -0.67% |
| 30.05.2023 | 1608.1 | 1611.2 | 1624.3 | 1601.8 | -3.1 | -0.19% |
