InvestFuture

Индекс Dow Jones Aerospace & Defense - история котировок

Изменить индекс

База котировок индекса Dow Jones Aerospace & Defense за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
18.01.20201685.51693.861696.381683.05-8.36-0.49%
17.01.20201685.381693.861696.381684.3-8.48-0.5%
16.01.20201690.31677.231691.71680.9913.070.78%
15.01.20201679.21671.341684.311672.337.860.47%
14.01.20201669.941672.151677.861662.71-2.21-0.13%
13.01.20201673.761660.581675.091664.8313.180.79%
11.01.20201660.581678.621680.921658.47-18.04-1.07%
10.01.20201667.651678.621680.921662.3-10.97-0.65%
09.01.20201678.91665.221685.471667.0413.680.82%
08.01.20201665.771677.181679.521664.76-11.41-0.68%
07.01.20201675.981672.861684.161659.263.120.19%
06.01.20201665.241669.711675.021658.59-4.47-0.27%
04.01.20201669.711646.391671.071636.2723.321.42%
03.01.20201662.111646.391670.291636.2715.720.95%
02.01.20201629.311607.751636.941613.2621.561.34%
01.01.20201607.751614.231615.481601.89-6.48-0.4%
31.12.20191605.271614.231615.481602.49-8.96-0.56%
30.12.20191617.541621.921623.91611.16-4.38-0.27%
28.12.20191621.921623.641628.451620.06-1.72-0.11%
27.12.20191624.211623.641628.451622.110.570.04%
Показано 1—20 из 2427
InvestFuture logo
Индекс Dow Jones