InvestFuture

Индекс Dow Jones Airlines - история котировок

Изменить индекс

База котировок индекса Dow Jones Airlines за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.02.2020263.17266.24264.78258.74-3.07-1.15%
21.02.2020262.03266.24264.78258.74-4.21-1.58%
20.02.2020266.78266.13269.16265.230.650.24%
19.02.2020267.03268.44268.78266.23-1.41-0.53%
18.02.2020268.3269.69271.24266.73-1.39-0.52%
15.02.2020269.69272.8273.84269.2-3.11-1.14%
14.02.2020269.92272.8273.84269.62-2.88-1.06%
13.02.2020272.65273.5272.89269.8-0.85-0.31%
12.02.2020274.2269.28274.24271.14.921.83%
11.02.2020269.84265.32271.18266.744.521.7%
10.02.2020265.32265.01265.37262.040.310.12%
08.02.2020265.01266.43266.03263.28-1.42-0.53%
07.02.2020263.82266.43266.03263.28-2.61-0.98%
06.02.2020266.64269.57273.35266.18-2.93-1.09%
05.02.2020269.28263.93269.95266.525.352.03%
04.02.2020264.78256.34264.99260.028.443.29%
03.02.2020256.98255.04260.75255.531.940.76%
01.02.2020255.04261.36260.33253.67-6.32-2.42%
31.01.2020256.6261.36260.33253.67-4.76-1.82%
30.01.2020257.61259.63259.9255.14-2.02-0.78%
Показано 1—20 из 2455
InvestFuture logo
Индекс Dow Jones