InvestFuture

Индекс Dow Jones Aluminum - история котировок

Изменить индекс

База котировок индекса Dow Jones Aluminum за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
18.01.202056.5156.858.2755.94-0.29-0.51%
17.01.202056.3356.858.2756.15-0.47-0.83%
16.01.202058.1764.4762.5457.5-6.3-9.77%
15.01.202064.2165.0865.4364.04-0.87-1.34%
14.01.202064.7462.6565.6262.652.093.34%
13.01.202062.6562.1463.4561.180.510.82%
11.01.202062.1463.2963.6761.78-1.15-1.82%
10.01.202062.5563.2963.6762.39-0.74-1.17%
09.01.202063.1965.3665.5563.06-2.17-3.32%
08.01.202066.168.1168.3366.07-2.01-2.95%
07.01.202068.1367.0968.8367.141.041.55%
06.01.202067.4468.6968.6966.77-1.25-1.82%
04.01.202068.6968.4369.0467.60.260.38%
03.01.202068.6968.4369.0467.60.260.38%
02.01.202068.468.7269.8468.17-0.32-0.47%
01.01.202068.7268.1769.2367.920.550.81%
31.12.201968.7768.1769.2367.920.60.88%
30.12.201968.5168.9469.2668.49-0.43-0.62%
28.12.201968.9468.5369.5868.140.410.6%
27.12.201968.8868.5369.5868.140.350.51%
Показано 1—20 из 2427
InvestFuture logo
Индекс Dow Jones