База котировок индекса Dow Jones Aluminum за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 119.26 | 116.9 | 120.01 | 114.75 | 2.36 | 2.02% |
| 21.06.2023 | 119.26 | 116.9 | 120.01 | 114.75 | 2.36 | 2.02% |
| 20.06.2023 | 116.9 | 121.68 | 121.68 | 115.74 | -4.78 | -3.93% |
| 17.06.2023 | 121.68 | 122.88 | 123.12 | 118.85 | -1.2 | -0.98% |
| 16.06.2023 | 121.68 | 122.88 | 123.12 | 118.85 | -1.2 | -0.98% |
| 15.06.2023 | 122.88 | 123.43 | 123.77 | 120.83 | -0.55 | -0.45% |
| 14.06.2023 | 123.43 | 125.37 | 128.93 | 121.85 | -1.94 | -1.55% |
| 13.06.2023 | 125.37 | 119.53 | 128.41 | 119.53 | 5.84 | 4.89% |
| 12.06.2023 | 119.53 | 120.35 | 121.79 | 118.3 | -0.82 | -0.68% |
| 10.06.2023 | 120.35 | 121.55 | 122.35 | 118.98 | -1.2 | -0.99% |
| 09.06.2023 | 120.35 | 121.55 | 122.35 | 118.98 | -1.2 | -0.99% |
| 08.06.2023 | 121.55 | 120.76 | 122.64 | 118.78 | 0.79 | 0.65% |
| 07.06.2023 | 120.76 | 118.03 | 124.11 | 118.03 | 2.73 | 2.31% |
| 06.06.2023 | 118.03 | 115.4 | 119.5 | 114.31 | 2.63 | 2.28% |
| 05.06.2023 | 115.4 | 119.36 | 119.36 | 114.13 | -3.96 | -3.32% |
| 03.06.2023 | 119.36 | 111.71 | 120.86 | 111.71 | 7.65 | 6.85% |
| 02.06.2023 | 119.36 | 111.71 | 120.86 | 111.71 | 7.65 | 6.85% |
| 01.06.2023 | 111.71 | 108.36 | 112.87 | 107.68 | 3.35 | 3.09% |
| 31.05.2023 | 108.36 | 112.05 | 112.05 | 106.41 | -3.69 | -3.29% |
| 30.05.2023 | 112.05 | 115.09 | 115.14 | 109.59 | -3.04 | -2.64% |
