InvestFuture

Индекс Dow Jones Apparel Retailers - история котировок

Изменить индекс

База котировок индекса Dow Jones Apparel Retailers за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
24.01.20201033.491031.841035.871024.381.650.16%
23.01.20201031.541031.841032.361024.38-0.3-0.03%
22.01.20201038.111031.721040.091033.216.390.62%
21.01.20201029.481036.181036.851028.04-6.7-0.65%
18.01.20201036.181037.281040.221033.66-1.1-0.11%
17.01.20201037.31037.281040.221033.840.020%
16.01.20201034.891026.391035.91030.538.50.83%
15.01.20201029.191039.291040.191026.75-10.1-0.97%
14.01.20201037.761040.021042.921034.42-2.26-0.22%
13.01.20201041.181038.951042.271033.062.230.21%
11.01.20201038.951044.071048.531037.06-5.12-0.49%
10.01.20201043.771044.071048.531039.96-0.3-0.03%
09.01.20201040.691036.221047.421035.174.470.43%
08.01.20201037.571033.91043.611034.13.670.35%
07.01.20201029.991029.851035.171024.370.140.01%
06.01.20201027.651022.381031.011017.775.270.52%
04.01.20201022.381023.631024.731012.49-1.25-0.12%
03.01.20201021.21023.631024.731012.49-2.43-0.24%
02.01.20201017.661022.161026.61017.05-4.5-0.44%
01.01.20201022.161023.081025.411017.07-0.92-0.09%
Показано 1—20 из 2431
InvestFuture logo
Индекс Dow Jones Apparel