База котировок индекса Dow Jones Auto Parts Makers за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 495.81 | 496.1 | 498.76 | 491.65 | -0.29 | -0.06% |
| 21.06.2023 | 495.81 | 496.1 | 498.76 | 491.65 | -0.29 | -0.06% |
| 20.06.2023 | 496.1 | 505.07 | 501.69 | 491.53 | -8.97 | -1.78% |
| 17.06.2023 | 505.07 | 505.35 | 508.26 | 500.63 | -0.28 | -0.06% |
| 16.06.2023 | 505.07 | 505.35 | 508.26 | 500.63 | -0.28 | -0.06% |
| 15.06.2023 | 505.35 | 501.3 | 506.48 | 498.35 | 4.05 | 0.81% |
| 14.06.2023 | 501.3 | 500.49 | 509.62 | 499.18 | 0.81 | 0.16% |
| 13.06.2023 | 500.49 | 494.68 | 502.75 | 497.59 | 5.81 | 1.17% |
| 12.06.2023 | 494.68 | 487.36 | 495.81 | 487.94 | 7.32 | 1.5% |
| 10.06.2023 | 487.36 | 485.16 | 487.53 | 482.83 | 2.2 | 0.45% |
| 09.06.2023 | 487.36 | 485.16 | 487.53 | 482.83 | 2.2 | 0.45% |
| 08.06.2023 | 485.16 | 486.36 | 492.43 | 484.19 | -1.2 | -0.25% |
| 07.06.2023 | 486.36 | 481.89 | 487.6 | 480.73 | 4.47 | 0.93% |
| 06.06.2023 | 481.89 | 472.72 | 482.35 | 468.46 | 9.17 | 1.94% |
| 05.06.2023 | 472.72 | 478.26 | 478.95 | 470.64 | -5.54 | -1.16% |
| 03.06.2023 | 478.26 | 461.97 | 479.09 | 468.79 | 16.29 | 3.53% |
| 02.06.2023 | 478.26 | 461.97 | 479.09 | 468.79 | 16.29 | 3.53% |
| 01.06.2023 | 461.97 | 455.82 | 463.9 | 457.06 | 6.15 | 1.35% |
| 31.05.2023 | 455.82 | 473.43 | 469.85 | 451.46 | -17.61 | -3.72% |
| 30.05.2023 | 473.43 | 476.45 | 479.19 | 471.21 | -3.02 | -0.63% |
