InvestFuture

Индекс Dow Jones Auto Parts Makers - история котировок

Изменить индекс

База котировок индекса Dow Jones Auto Parts Makers за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
13.09.2019449.37447.96454.54449.271.410.31%
12.09.2019447.96448.27448.98440.34-0.31-0.07%
11.09.2019448.27447.5448.3439.90.770.17%
10.09.2019447.5438.83447.51434.838.671.98%
09.09.2019438.83428.35439.59431.7110.482.45%
06.09.2019428.35425.56429.23422.512.790.66%
05.09.2019425.56406.34426.2412.3319.224.73%
04.09.2019406.34395.63406.56400.6610.712.71%
03.09.2019395.63401.96399.7392.8-6.33-1.57%
31.08.2019401.96400.01406.53400.461.950.49%
30.08.2019401.96400.01406.53400.461.950.49%
29.08.2019400.01394.89401.96398.165.121.3%
28.08.2019394.89389.16395.81386.365.731.47%
27.08.2019389.16389.79395.67388.52-0.63-0.16%
26.08.2019389.79386.98393.4387.472.810.73%
24.08.2019386.98401.33400.29385.84-14.35-3.58%
23.08.2019386.98401.33400.29385.84-14.35-3.58%
22.08.2019401.33402.31404.96400.12-0.98-0.24%
21.08.2019402.31397.86404.53401.344.451.12%
20.08.2019397.86403.41401.43395.85-5.55-1.38%
Показано 1—20 из 2320
InvestFuture logo
Индекс Dow Jones Auto