InvestFuture

Индекс Dow Jones Auto Parts Makers - история котировок

Изменить индекс

База котировок индекса Dow Jones Auto Parts Makers за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
18.01.2020461.45461.04463.39459.430.410.09%
17.01.2020461.56461.04463.39459.580.520.11%
16.01.2020459.44450.25459.98451.539.192.04%
15.01.2020451.1452.54454.46449.69-1.44-0.32%
14.01.2020452.48450.34454.73449.742.140.48%
13.01.2020450.37450.91450.92447.67-0.54-0.12%
11.01.2020450.91458.22458.06450.15-7.31-1.6%
10.01.2020453.93458.22458.06453.05-4.29-0.94%
09.01.2020458.72462.01465.3458.11-3.29-0.71%
08.01.2020460.86458.46461.62456.962.40.52%
07.01.2020458.3460.46460.41455.94-2.16-0.47%
06.01.2020459.59464.97462.3457.99-5.38-1.16%
04.01.2020464.97476.26469.68462.22-11.29-2.37%
03.01.2020463.1476.26469.68462.22-13.16-2.76%
02.01.2020472.68470.76475.21472.111.920.41%
01.01.2020470.76471.71474.2470.23-0.95-0.2%
31.12.2019470.88471.71474.2470.43-0.83-0.18%
30.12.2019474.11474.51475.09471.11-0.4-0.08%
28.12.2019474.51474.03476.65473.40.480.1%
27.12.2019474.53474.03476.65473.680.50.11%
Показано 1—20 из 2427
InvestFuture logo
Индекс Dow Jones Auto