База котировок индекса Dow Jones Automobiles & Parts за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1049.26 | 1098.06 | 1104.29 | 1044.46 | -48.8 | -4.44% |
| 21.06.2023 | 1049.26 | 1098.06 | 1104.29 | 1044.46 | -48.8 | -4.44% |
| 20.06.2023 | 1098.06 | 1058.46 | 1099.14 | 1057.61 | 39.6 | 3.74% |
| 17.06.2023 | 1058.46 | 1044.77 | 1068.88 | 1047.62 | 13.69 | 1.31% |
| 16.06.2023 | 1058.46 | 1044.77 | 1068.88 | 1047.62 | 13.69 | 1.31% |
| 15.06.2023 | 1044.77 | 1043.95 | 1052.67 | 1013.43 | 0.82 | 0.08% |
| 14.06.2023 | 1043.95 | 1050.43 | 1061.16 | 1023.22 | -6.48 | -0.62% |
| 13.06.2023 | 1050.43 | 1017.28 | 1053.78 | 1026.08 | 33.15 | 3.26% |
| 12.06.2023 | 1017.28 | 997.98 | 1021.49 | 1000.28 | 19.3 | 1.93% |
| 10.06.2023 | 997.98 | 967.02 | 1025.36 | 991.06 | 30.96 | 3.2% |
| 09.06.2023 | 997.98 | 967.02 | 1025.36 | 991.06 | 30.96 | 3.2% |
| 08.06.2023 | 967.02 | 936.1 | 968.31 | 932.07 | 30.92 | 3.3% |
| 07.06.2023 | 936.1 | 921.24 | 954.24 | 930.36 | 14.86 | 1.61% |
| 06.06.2023 | 921.24 | 903.9 | 923.12 | 888.26 | 17.34 | 1.92% |
| 05.06.2023 | 903.9 | 893.3 | 916.43 | 894.06 | 10.6 | 1.19% |
| 03.06.2023 | 893.3 | 866.37 | 903.53 | 877.32 | 26.93 | 3.11% |
| 02.06.2023 | 893.3 | 866.37 | 903.53 | 877.32 | 26.93 | 3.11% |
| 01.06.2023 | 866.37 | 853.47 | 874.35 | 837.5 | 12.9 | 1.51% |
| 31.05.2023 | 853.47 | 852.94 | 853.64 | 824.59 | 0.53 | 0.06% |
| 30.05.2023 | 852.94 | 826.87 | 866.21 | 841.59 | 26.07 | 3.15% |
