InvestFuture

Индекс Dow Jones Basic Resources - история котировок

Изменить индекс

База котировок индекса Dow Jones Basic Resources за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
13.09.2019161.11160.44163.1160.880.670.42%
12.09.2019160.44159.73162.1159.60.710.44%
11.09.2019159.73157.11159.74156.222.621.67%
10.09.2019157.11153.53157.13153.293.582.33%
09.09.2019153.53151.91154.24152.131.621.07%
06.09.2019151.91154.26154.52151.88-2.35-1.52%
05.09.2019154.26154.55156.24154.02-0.29-0.19%
04.09.2019154.55151.57154.57152.672.981.97%
03.09.2019151.57151.94151.98150.11-0.37-0.24%
31.08.2019151.94151.71152.84151.280.230.15%
30.08.2019151.94151.71152.84151.280.230.15%
29.08.2019151.71150.75153.03151.030.960.64%
28.08.2019150.75148.72151.36148.42.031.36%
27.08.2019148.72148.56150.03148.60.160.11%
26.08.2019148.56147.66149.3147.870.90.61%
24.08.2019147.66149.52150.49147.33-1.86-1.24%
23.08.2019147.66149.52150.49147.33-1.86-1.24%
22.08.2019149.52150.46151.21149.3-0.94-0.62%
21.08.2019150.46150.45151.54150.090.010.01%
20.08.2019150.46150.6151.06149.62-0.14-0.09%
Показано 1—20 из 2320
InvestFuture logo
Индекс Dow Jones Basic