InvestFuture

Индекс Dow Jones Basic Resources - история котировок

Изменить индекс

База котировок индекса Dow Jones Basic Resources за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
18.01.2020170.07170.47171.69169.7-0.4-0.23%
17.01.2020170.94170.47171.69169.990.470.28%
16.01.2020170.44171.07171.39169.91-0.63-0.37%
15.01.2020171.04171.27171.57170.41-0.23-0.13%
14.01.2020170.61170.5171.88169.450.110.06%
13.01.2020170.59168.14171.28168.792.451.46%
11.01.2020168.14168.66169.44167.97-0.52-0.31%
10.01.2020168.71168.66169.44168.470.050.03%
09.01.2020168.61170.22170.1168.18-1.61-0.95%
08.01.2020170.67172.5173.14170.66-1.83-1.06%
07.01.2020173.57171.5173.63171.012.071.21%
06.01.2020171.67171.57172.83171.310.10.06%
04.01.2020171.57173.82174.03171.56-2.25-1.29%
03.01.2020172.35173.82174.03172.16-1.47-0.85%
02.01.2020173.8174.87176.65173.49-1.07-0.61%
01.01.2020174.87174.96175.9174.62-0.09-0.05%
31.12.2019174.76174.96175.9174.75-0.2-0.11%
30.12.2019174.99174.23175.52174.270.760.44%
28.12.2019174.23174.67175.41173.99-0.44-0.25%
27.12.2019174.75174.67175.41174.090.080.05%
Показано 1—20 из 2427
InvestFuture logo
Индекс Dow Jones Basic