База котировок индекса Dow Jones Beverages за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1023.48 | 1021.38 | 1028.3 | 1015.88 | 2.1 | 0.21% |
| 21.06.2023 | 1023.48 | 1021.38 | 1028.3 | 1015.88 | 2.1 | 0.21% |
| 20.06.2023 | 1021.38 | 1026.92 | 1032.03 | 1021.24 | -5.54 | -0.54% |
| 17.06.2023 | 1026.92 | 1024.18 | 1034.63 | 1025.81 | 2.74 | 0.27% |
| 16.06.2023 | 1026.92 | 1024.18 | 1034.63 | 1025.81 | 2.74 | 0.27% |
| 15.06.2023 | 1024.18 | 1015.39 | 1025.95 | 1013.84 | 8.79 | 0.87% |
| 14.06.2023 | 1015.39 | 1009.23 | 1018.19 | 1009.97 | 6.16 | 0.61% |
| 13.06.2023 | 1009.23 | 1005.94 | 1011.81 | 1004.75 | 3.29 | 0.33% |
| 12.06.2023 | 1005.94 | 1006.83 | 1009.18 | 1000.69 | -0.89 | -0.09% |
| 10.06.2023 | 1006.83 | 1007.34 | 1009.68 | 1003.27 | -0.51 | -0.05% |
| 09.06.2023 | 1006.83 | 1007.34 | 1009.68 | 1003.27 | -0.51 | -0.05% |
| 08.06.2023 | 1007.34 | 1000.4 | 1007.71 | 997.27 | 6.94 | 0.69% |
| 07.06.2023 | 1000.4 | 1004.69 | 1005.02 | 996.41 | -4.29 | -0.43% |
| 06.06.2023 | 1004.69 | 1015.07 | 1019.11 | 1000.16 | -10.38 | -1.02% |
| 05.06.2023 | 1015.07 | 1018.12 | 1025.95 | 1012.57 | -3.05 | -0.3% |
| 03.06.2023 | 1018.12 | 1003.98 | 1019.69 | 1004.24 | 14.14 | 1.41% |
| 02.06.2023 | 1018.12 | 1003.98 | 1019.69 | 1004.24 | 14.14 | 1.41% |
| 01.06.2023 | 1003.98 | 1000.73 | 1006.48 | 998.35 | 3.25 | 0.32% |
| 31.05.2023 | 1000.73 | 996.48 | 1010.07 | 994.13 | 4.25 | 0.43% |
| 30.05.2023 | 996.48 | 1003.08 | 1003.17 | 992.04 | -6.6 | -0.66% |
