База котировок индекса Dow Jones Brewers за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 677.36 | 678.38 | 679.25 | 675 | -1.02 | -0.15% |
21.06.2023 | 677.36 | 678.38 | 679.25 | 675 | -1.02 | -0.15% |
20.06.2023 | 678.38 | 678.76 | 681.69 | 677.84 | -0.38 | -0.06% |
17.06.2023 | 678.76 | 682.74 | 686.24 | 676.27 | -3.98 | -0.58% |
16.06.2023 | 678.76 | 682.74 | 686.24 | 676.27 | -3.98 | -0.58% |
15.06.2023 | 682.74 | 689.3 | 692.42 | 681.33 | -6.56 | -0.95% |
14.06.2023 | 689.3 | 691.51 | 693.58 | 686.91 | -2.21 | -0.32% |
13.06.2023 | 691.51 | 684.35 | 693.85 | 683.2 | 7.16 | 1.05% |
12.06.2023 | 684.35 | 678.44 | 687.12 | 680.1 | 5.91 | 0.87% |
10.06.2023 | 678.44 | 679.89 | 686.38 | 677.43 | -1.45 | -0.21% |
09.06.2023 | 678.44 | 679.89 | 686.38 | 677.43 | -1.45 | -0.21% |
08.06.2023 | 679.89 | 677.5 | 682.35 | 674.23 | 2.39 | 0.35% |
07.06.2023 | 677.5 | 670.21 | 680.93 | 667.25 | 7.29 | 1.09% |
06.06.2023 | 670.21 | 661.53 | 678.5 | 661.53 | 8.68 | 1.31% |
05.06.2023 | 661.53 | 663.07 | 667.13 | 658.28 | -1.54 | -0.23% |
03.06.2023 | 663.07 | 647.12 | 665.03 | 647.12 | 15.95 | 2.46% |
02.06.2023 | 663.07 | 647.12 | 665.03 | 647.12 | 15.95 | 2.46% |
01.06.2023 | 647.12 | 644.43 | 648.95 | 639.64 | 2.69 | 0.42% |
31.05.2023 | 644.43 | 631.51 | 646.86 | 631.51 | 12.92 | 2.05% |
30.05.2023 | 631.51 | 626.47 | 635.57 | 621.95 | 5.04 | 0.8% |