База котировок индекса Dow Jones Broadcasting & Entertainment за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1090.9 | 1097.5 | 1097.1 | 1088.3 | -6.6 | -0.6% |
| 21.06.2023 | 1090.9 | 1097.5 | 1097.1 | 1088.3 | -6.6 | -0.6% |
| 20.06.2023 | 1097.4 | 1118.9 | 1113.5 | 1097.4 | -21.5 | -1.92% |
| 17.06.2023 | 1119 | 1131.9 | 1133.8 | 1115.8 | -12.9 | -1.14% |
| 16.06.2023 | 1119 | 1131.9 | 1133.8 | 1115.8 | -12.9 | -1.14% |
| 15.06.2023 | 1131.9 | 1123 | 1135.6 | 1115.3 | 8.9 | 0.79% |
| 14.06.2023 | 1123 | 1128.1 | 1140.7 | 1116.8 | -5.1 | -0.45% |
| 13.06.2023 | 1128.2 | 1124.8 | 1137.4 | 1127 | 3.4 | 0.3% |
| 12.06.2023 | 1124.7 | 1110.1 | 1126.2 | 1110.4 | 14.6 | 1.32% |
| 10.06.2023 | 1110.2 | 1120 | 1119.9 | 1106.6 | -9.8 | -0.88% |
| 09.06.2023 | 1110.2 | 1120 | 1119.9 | 1106.6 | -9.8 | -0.88% |
| 08.06.2023 | 1120 | 1112.3 | 1120.6 | 1103.2 | 7.7 | 0.69% |
| 07.06.2023 | 1112.3 | 1090.8 | 1114.7 | 1094.9 | 21.5 | 1.97% |
| 06.06.2023 | 1090.8 | 1085.6 | 1093.6 | 1084.6 | 5.2 | 0.48% |
| 05.06.2023 | 1085.5 | 1076.8 | 1087.4 | 1072.8 | 8.7 | 0.81% |
| 03.06.2023 | 1076.8 | 1061.7 | 1083.4 | 1064.1 | 15.1 | 1.42% |
| 02.06.2023 | 1076.8 | 1061.8 | 1083.4 | 1064.1 | 15 | 1.41% |
| 01.06.2023 | 1061.8 | 1059.8 | 1067.6 | 1048.9 | 2 | 0.19% |
| 31.05.2023 | 1059.7 | 1061.4 | 1062.1 | 1051.5 | -1.7 | -0.16% |
| 30.05.2023 | 1061.4 | 1064.9 | 1072.7 | 1057.4 | -3.5 | -0.33% |
