InvestFuture

Индекс Dow Jones Broadcasting & Entertainment - история котировок

Изменить индекс

База котировок индекса Dow Jones Broadcasting & Entertainment за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
10.12.20191567.941578.861592.111565.47-10.92-0.69%
09.12.20191568.551578.861592.111568.28-10.31-0.65%
07.12.20191578.861577.091588.821576.971.770.11%
06.12.20191583.021577.091588.821576.975.930.38%
05.12.20191577.091571.891579.331566.965.20.33%
04.12.20191575.361574.361578.041570.9310.06%
03.12.20191574.771584.031575.181559.86-9.26-0.58%
02.12.20191586.931601.521605.091577.83-14.59-0.91%
30.11.20191601.521606.71607.031599.34-5.18-0.32%
29.11.20191601.521606.71607.031599.34-5.18-0.32%
28.11.20191606.71595.431611.321597.4611.270.71%
27.11.20191610.131595.431610.741597.4614.70.92%
26.11.20191594.541582.051600.261588.3412.490.79%
25.11.20191581.671591.751596.661580.55-10.08-0.63%
23.11.20191591.751582.915961581.88.850.56%
22.11.20191591.561582.915961581.88.660.55%
21.11.20191580.681584.311588.361575.73-3.63-0.23%
20.11.20191579.991596.751596.731575.96-16.76-1.05%
19.11.20191600.221588.711600.371584.6311.510.72%
18.11.201915881572.141589.741564.3715.861.01%
Показано 1—20 из 2393
InvestFuture logo
Индекс Dow Jones