InvestFuture

Индекс Dow Jones Broadcasting & Entertainment - история котировок

Изменить индекс

База котировок индекса Dow Jones Broadcasting & Entertainment за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
13.09.20191557.171556.681561.161554.210.490.03%
12.09.20191556.681546.981567.471548.459.70.63%
11.09.20191546.981543.731546.981537.913.250.21%
10.09.20191543.731550.911551.81534.1-7.18-0.46%
09.09.20191550.911553.31559.031546.02-2.39-0.15%
06.09.20191553.31547.451556.431546.45.850.38%
05.09.20191547.451528.781553.411540.9718.671.22%
04.09.20191528.781497.071532.541505.9431.712.12%
03.09.20191497.071508.021500.691487.69-10.95-0.73%
31.08.20191508.021506.521515.781502.521.50.1%
30.08.20191508.021506.521515.781502.521.50.1%
29.08.20191506.521489.471516.231496.6817.051.14%
28.08.20191489.471475.551493.191467.0913.920.94%
27.08.20191475.551476.271488.91473.37-0.72-0.05%
26.08.20191476.271446.991476.271458.8329.282.02%
24.08.20191446.991491.141492.111441.95-44.15-2.96%
23.08.20191446.991491.141492.111441.95-44.15-2.96%
22.08.20191491.141495.51502.271482.24-4.36-0.29%
21.08.20191495.51491.381496.731483.354.120.28%
20.08.20191491.381494.321501.071480.6-2.94-0.2%
Показано 1—20 из 2320
InvestFuture logo
Индекс Dow Jones