База котировок индекса Dow Jones Business Support Services за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 1083.8 | 1089.75 | 1090.04 | 1082.47 | -5.95 | -0.55% |
21.06.2023 | 1083.8 | 1089.75 | 1090.04 | 1082.47 | -5.95 | -0.55% |
20.06.2023 | 1089.75 | 1096.73 | 1097.37 | 1086.36 | -6.98 | -0.64% |
17.06.2023 | 1096.73 | 1104.13 | 1114.29 | 1095.99 | -7.4 | -0.67% |
16.06.2023 | 1096.73 | 1104.13 | 1114.29 | 1095.99 | -7.4 | -0.67% |
15.06.2023 | 1104.13 | 1081.98 | 1107.17 | 1081.2 | 22.15 | 2.05% |
14.06.2023 | 1081.98 | 1082.67 | 1088.75 | 1076.59 | -0.69 | -0.06% |
13.06.2023 | 1082.67 | 1072.79 | 1085.88 | 1076.56 | 9.88 | 0.92% |
12.06.2023 | 1072.79 | 1063.19 | 1073.5 | 1062.77 | 9.6 | 0.9% |
10.06.2023 | 1063.19 | 1061.86 | 1068.85 | 1059.02 | 1.33 | 0.13% |
09.06.2023 | 1063.19 | 1061.86 | 1068.85 | 1059.02 | 1.33 | 0.13% |
08.06.2023 | 1061.86 | 1064.41 | 1064.51 | 1056.9 | -2.55 | -0.24% |
07.06.2023 | 1064.41 | 1060.67 | 1069.2 | 1059.19 | 3.74 | 0.35% |
06.06.2023 | 1060.67 | 1050.38 | 1062.36 | 1044.65 | 10.29 | 0.98% |
05.06.2023 | 1050.38 | 1063.02 | 1062.58 | 1044.6 | -12.64 | -1.19% |
03.06.2023 | 1063.02 | 1041.67 | 1064.61 | 1046.6 | 21.35 | 2.05% |
02.06.2023 | 1063.02 | 1041.67 | 1064.61 | 1046.6 | 21.35 | 2.05% |
01.06.2023 | 1041.67 | 1039.73 | 1044.96 | 1030.92 | 1.94 | 0.19% |
31.05.2023 | 1039.73 | 1044.88 | 1047.56 | 1032.07 | -5.15 | -0.49% |
30.05.2023 | 1044.88 | 1035.47 | 1060.79 | 1039.55 | 9.41 | 0.91% |