InvestFuture

Индекс Dow Jones Business Support Services - история котировок

Изменить индекс

База котировок индекса Dow Jones Business Support Services за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
31.03.2020615.55594.25616.43597.5721.33.58%
30.03.2020615.55594.25616.43597.5721.33.58%
28.03.2020594.25620.98613.62588.62-26.73-4.3%
27.03.2020594.25620.98613.62588.62-26.73-4.3%
26.03.2020620.98572.26622.69571.4648.728.51%
25.03.2020572.26573.7595.32548.68-1.44-0.25%
24.03.2020573.7521.14575.41547.2952.5610.09%
23.03.2020521.14544.08539.73507.69-22.94-4.22%
21.03.2020544.08580.09581.94538.64-36.01-6.21%
20.03.2020544.08580.09581.94538.64-36.01-6.21%
19.03.2020580.09568.87613.91566.5111.221.97%
18.03.2020568.87608.23589.33538.48-39.36-6.47%
17.03.2020608.23581.54611.95583.1926.694.59%
16.03.2020581.54645.27618.48570.23-63.73-9.88%
14.03.2020645.27601.35645.33599.1743.927.3%
13.03.2020645.27601.35645.33599.1743.927.3%
12.03.2020601.35656.09628.24584.64-54.74-8.34%
11.03.2020656.09692.03678.52645.99-35.94-5.19%
10.03.2020692.03651.56692.16656.9240.476.21%
09.03.2020651.56710.27704.78646.36-58.71-8.27%
Показано 1—20 из 2487
InvestFuture logo
Индекс Dow Jones