InvestFuture

Индекс Dow Jones Business Support Services - история котировок

Изменить индекс

База котировок индекса Dow Jones Business Support Services за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.06.20231083.81089.751090.041082.47-5.95-0.55%
21.06.20231083.81089.751090.041082.47-5.95-0.55%
20.06.20231089.751096.731097.371086.36-6.98-0.64%
17.06.20231096.731104.131114.291095.99-7.4-0.67%
16.06.20231096.731104.131114.291095.99-7.4-0.67%
15.06.20231104.131081.981107.171081.222.152.05%
14.06.20231081.981082.671088.751076.59-0.69-0.06%
13.06.20231082.671072.791085.881076.569.880.92%
12.06.20231072.791063.191073.51062.779.60.9%
10.06.20231063.191061.861068.851059.021.330.13%
09.06.20231063.191061.861068.851059.021.330.13%
08.06.20231061.861064.411064.511056.9-2.55-0.24%
07.06.20231064.411060.671069.21059.193.740.35%
06.06.20231060.671050.381062.361044.6510.290.98%
05.06.20231050.381063.021062.581044.6-12.64-1.19%
03.06.20231063.021041.671064.611046.621.352.05%
02.06.20231063.021041.671064.611046.621.352.05%
01.06.20231041.671039.731044.961030.921.940.19%
31.05.20231039.731044.881047.561032.07-5.15-0.49%
30.05.20231044.881035.471060.791039.559.410.91%
Показано 1—20 из 3461
InvestFuture logo
Индекс Dow Jones