InvestFuture

Индекс Dow Jones Business Support Services - история котировок

Изменить индекс

База котировок индекса Dow Jones Business Support Services за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
27.02.2020757.7757.71773.28753.64-0.01-0%
26.02.2020755.35757.71773.28753.64-2.36-0.31%
25.02.2020763.4783.87787.2762.48-20.47-2.61%
24.02.2020783.86804.27791.88780.28-20.41-2.54%
22.02.2020804.27813.06810.82801.11-8.79-1.08%
21.02.2020803.27813.06810.82801.11-9.79-1.2%
20.02.2020811.05818.81819.62804.31-7.76-0.95%
19.02.2020818.28812.42820.31811.155.860.72%
18.02.2020811.59809.9812.72805.371.690.21%
15.02.2020809.9807.65812.14806.372.250.28%
14.02.2020807.77807.65812.14807.650.120.01%
13.02.2020810.92801.45810.92796.779.471.18%
12.02.2020801.39798.92803.26796.982.470.31%
11.02.2020800.16800.73805.4798.41-0.57-0.07%
10.02.2020800.73798.26801.41795.092.470.31%
08.02.2020798.26804.6802.04796.44-6.34-0.79%
07.02.2020797.04804.6802.04796.93-7.56-0.94%
06.02.2020804.54800.84805.88802.133.70.46%
05.02.2020797.12799.18805.66796.19-2.06-0.26%
04.02.2020800.91783.56801.61791.9717.352.21%
Показано 1—20 из 2459
InvestFuture logo
Индекс Dow Jones