База котировок индекса Dow Jones Business Training & Employment Agencies за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 147.74 | 150.45 | 149.98 | 147.41 | -2.71 | -1.8% |
| 21.06.2023 | 147.74 | 150.45 | 149.98 | 147.41 | -2.71 | -1.8% |
| 20.06.2023 | 150.45 | 150.25 | 150.95 | 148.29 | 0.2 | 0.13% |
| 17.06.2023 | 150.25 | 151.79 | 153.27 | 149.44 | -1.54 | -1.01% |
| 16.06.2023 | 150.25 | 151.79 | 153.27 | 149.44 | -1.54 | -1.01% |
| 15.06.2023 | 151.79 | 149.29 | 151.94 | 148.21 | 2.5 | 1.67% |
| 14.06.2023 | 149.29 | 152.81 | 154.24 | 148.65 | -3.52 | -2.3% |
| 13.06.2023 | 152.81 | 149.62 | 152.97 | 150.71 | 3.19 | 2.13% |
| 12.06.2023 | 149.62 | 146.96 | 149.77 | 146.87 | 2.66 | 1.81% |
| 10.06.2023 | 146.96 | 146.99 | 148.09 | 146.04 | -0.03 | -0.02% |
| 09.06.2023 | 146.96 | 146.99 | 148.09 | 146.04 | -0.03 | -0.02% |
| 08.06.2023 | 146.99 | 146.92 | 147.68 | 145.9 | 0.07 | 0.05% |
| 07.06.2023 | 146.92 | 147.77 | 148.86 | 145.87 | -0.85 | -0.58% |
| 06.06.2023 | 147.77 | 145.37 | 148.49 | 144.82 | 2.4 | 1.65% |
| 05.06.2023 | 145.37 | 143.29 | 145.63 | 141.54 | 2.08 | 1.45% |
| 03.06.2023 | 143.29 | 137.15 | 143.69 | 138.97 | 6.14 | 4.48% |
| 02.06.2023 | 143.29 | 137.15 | 143.69 | 138.97 | 6.14 | 4.48% |
| 01.06.2023 | 137.15 | 135.8 | 138.32 | 134.3 | 1.35 | 0.99% |
| 31.05.2023 | 135.8 | 136.39 | 136.36 | 133.52 | -0.59 | -0.43% |
| 30.05.2023 | 136.39 | 137.34 | 139.65 | 135.98 | -0.95 | -0.69% |
