InvestFuture

Индекс Dow Jones Business Training & Employment Agencies - история котировок

Изменить индекс

База котировок индекса Dow Jones Business Training & Employment Agencies за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
13.12.2019147.51145.01147.79144.222.51.72%
12.12.2019146.16145.01147.18144.221.150.79%
11.12.2019144.15143.51144.2143.020.640.45%
10.12.2019143.68143.58144.22142.980.10.07%
09.12.2019143.39142.88143.79142.210.510.36%
07.12.2019142.88141.16143.34141.671.721.22%
06.12.2019142.73141.16143.34141.671.571.11%
05.12.2019141.16140.07141.28140.651.090.78%
04.12.2019140.39139.22141.9139.741.170.84%
03.12.2019139.24140.29139.28137.84-1.05-0.75%
02.12.2019140.01140.62141.66139.92-0.61-0.43%
30.11.2019140.62141.92141.43140.52-1.3-0.92%
29.11.2019140.62141.92141.43140.52-1.3-0.92%
28.11.2019141.92142.08142.43141.27-0.16-0.11%
27.11.2019141.85142.08142.43141.27-0.23-0.16%
26.11.2019141.61140.28141.99140.321.330.95%
25.11.2019140.46138.59140.68138.881.871.35%
23.11.2019138.59138.68139.52138.13-0.09-0.06%
22.11.2019138.77138.68139.52138.130.090.06%
21.11.2019138.67139.93140.24138.25-1.26-0.9%
Показано 1—20 из 2396
InvestFuture logo
Индекс Dow Jones