InvestFuture

Индекс Dow Jones Business Training & Employment Agencies - история котировок

Изменить индекс

База котировок индекса Dow Jones Business Training & Employment Agencies за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
13.09.2019139.58136.91140.51137.632.671.95%
12.09.2019136.91138.19138.73136.09-1.28-0.93%
11.09.2019138.19136.95138.46135.841.240.91%
10.09.2019136.95136.71137.61135.230.240.18%
09.09.2019136.71133.46137.07133.473.252.44%
06.09.2019133.46135.87135.95133.33-2.41-1.77%
05.09.2019135.87132.83136.79134.753.042.29%
04.09.2019132.83130.74133.36132.032.091.6%
03.09.2019130.74134.35133.4130.38-3.61-2.69%
31.08.2019134.35134.04135.97133.610.310.23%
30.08.2019134.35134.04135.97133.610.310.23%
29.08.2019134.04132.44135.03133.751.61.21%
28.08.2019132.44130.82133.01129.71.621.24%
27.08.2019130.82132.24133.37130.44-1.42-1.07%
26.08.2019132.24131.38133.21131.480.860.65%
24.08.2019131.38136.41136.42130.94-5.03-3.69%
23.08.2019131.38136.41136.42130.94-5.03-3.69%
22.08.2019136.41137.66138.4136.14-1.25-0.91%
21.08.2019137.66136.7138.61137.550.960.7%
20.08.2019136.7138.25138.02136.62-1.55-1.12%
Показано 1—20 из 2320
InvestFuture logo
Индекс Dow Jones