InvestFuture

Индекс Dow Jones Chemicals - история котировок

Изменить индекс

База котировок индекса Dow Jones Chemicals за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
18.01.2020653.42651.13653.42648.752.290.35%
17.01.2020651.07651.13653.28648.75-0.06-0.01%
16.01.2020651.33647.13652.73647.274.20.65%
15.01.2020647.1644.11651.24644.092.990.46%
14.01.2020644.22644.94648.17643.48-0.72-0.11%
13.01.2020642.46635.72643.41636.076.741.06%
11.01.2020635.72639.89643.55634.93-4.17-0.65%
10.01.2020639.61639.89643.55639.13-0.28-0.04%
09.01.2020639.85637.73641637.282.120.33%
08.01.2020637.18634.86638.79632.712.320.37%
07.01.2020639.76635.48640.066334.280.67%
06.01.2020639.27638.53640.41635.110.740.12%
04.01.2020638.53650.87646.83638.49-12.34-1.9%
03.01.2020640.51650.87646.83640.23-10.36-1.59%
02.01.2020651.63658.86663.54651.21-7.23-1.1%
01.01.2020658.86652.87659.13651.715.990.92%
31.12.2019656.01652.87656.51651.713.140.48%
30.12.2019653.96656.26657.53653.96-2.3-0.35%
28.12.2019656.26658.31660.91655.5-2.05-0.31%
27.12.2019657.76658.31660.91657.14-0.55-0.08%
Показано 1—20 из 2427
InvestFuture logo
Индекс Dow Jones