База котировок индекса Dow Jones Clothing & Accessories за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 291.02 | 294.29 | 295.47 | 290.89 | -3.27 | -1.11% |
21.06.2023 | 291.02 | 294.29 | 295.47 | 290.89 | -3.27 | -1.11% |
20.06.2023 | 294.29 | 294.83 | 294.96 | 290.97 | -0.54 | -0.18% |
17.06.2023 | 294.83 | 294.38 | 297.52 | 293.35 | 0.45 | 0.15% |
16.06.2023 | 294.83 | 294.38 | 297.52 | 293.35 | 0.45 | 0.15% |
15.06.2023 | 294.38 | 291.97 | 294.81 | 290.56 | 2.41 | 0.83% |
14.06.2023 | 291.97 | 287.33 | 293.5 | 288.41 | 4.64 | 1.61% |
13.06.2023 | 287.33 | 286.02 | 287.99 | 285.32 | 1.31 | 0.46% |
12.06.2023 | 286.02 | 282.63 | 286.34 | 280.78 | 3.39 | 1.2% |
10.06.2023 | 282.63 | 282.03 | 283.31 | 280.07 | 0.6 | 0.21% |
09.06.2023 | 282.63 | 282.03 | 283.31 | 280.07 | 0.6 | 0.21% |
08.06.2023 | 282.03 | 283.49 | 282.97 | 280.24 | -1.46 | -0.52% |
07.06.2023 | 283.49 | 280.55 | 285.33 | 280.39 | 2.94 | 1.05% |
06.06.2023 | 280.55 | 275.34 | 281.51 | 275.02 | 5.21 | 1.89% |
05.06.2023 | 275.34 | 280.53 | 280.3 | 274.62 | -5.19 | -1.85% |
03.06.2023 | 280.53 | 259.51 | 285.32 | 278.61 | 21.02 | 8.1% |
02.06.2023 | 280.53 | 259.51 | 285.32 | 278.61 | 21.02 | 8.1% |
01.06.2023 | 259.51 | 263.47 | 263.28 | 258.63 | -3.96 | -1.5% |
31.05.2023 | 263.47 | 269.6 | 269.52 | 260.86 | -6.13 | -2.27% |
30.05.2023 | 269.6 | 272.66 | 274.98 | 268.73 | -3.06 | -1.12% |