InvestFuture

Индекс Dow Jones Clothing & Accessories - история котировок

Изменить индекс

База котировок индекса Dow Jones Clothing & Accessories за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.06.2023291.02294.29295.47290.89-3.27-1.11%
21.06.2023291.02294.29295.47290.89-3.27-1.11%
20.06.2023294.29294.83294.96290.97-0.54-0.18%
17.06.2023294.83294.38297.52293.350.450.15%
16.06.2023294.83294.38297.52293.350.450.15%
15.06.2023294.38291.97294.81290.562.410.83%
14.06.2023291.97287.33293.5288.414.641.61%
13.06.2023287.33286.02287.99285.321.310.46%
12.06.2023286.02282.63286.34280.783.391.2%
10.06.2023282.63282.03283.31280.070.60.21%
09.06.2023282.63282.03283.31280.070.60.21%
08.06.2023282.03283.49282.97280.24-1.46-0.52%
07.06.2023283.49280.55285.33280.392.941.05%
06.06.2023280.55275.34281.51275.025.211.89%
05.06.2023275.34280.53280.3274.62-5.19-1.85%
03.06.2023280.53259.51285.32278.6121.028.1%
02.06.2023280.53259.51285.32278.6121.028.1%
01.06.2023259.51263.47263.28258.63-3.96-1.5%
31.05.2023263.47269.6269.52260.86-6.13-2.27%
30.05.2023269.6272.66274.98268.73-3.06-1.12%
Показано 1—20 из 3461
InvestFuture logo
Индекс Dow Jones