InvestFuture

Индекс Dow Jones Clothing & Accessories - история котировок

Изменить индекс

База котировок индекса Dow Jones Clothing & Accessories за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
04.04.2020191.1193.61193.31187.07-2.51-1.3%
03.04.2020191.1193.61193.31187.07-2.51-1.3%
02.04.2020193.61193.2198.48187.280.410.21%
01.04.2020193.2207.99201.07191.29-14.79-7.11%
31.03.2020207.99218.04217.78207.56-10.05-4.61%
30.03.2020218.04214.39219.68208.453.651.7%
28.03.2020214.39229.7221.72210.12-15.31-6.67%
27.03.2020214.39229.7221.72210.12-15.31-6.67%
26.03.2020229.7219.21232.86216.0210.494.79%
25.03.2020219.21209.57227.67207.249.644.6%
24.03.2020209.57185.63211.07191.6823.9412.9%
23.03.2020185.63193.36195.91182.07-7.73-4%
21.03.2020193.36198.44211.3192.8-5.08-2.56%
20.03.2020193.36198.44211.3192.8-5.08-2.56%
19.03.2020198.44191.75203.82181.166.693.49%
18.03.2020191.75201.4195.44177.93-9.65-4.79%
17.03.2020201.4189.33209.22182.4912.076.38%
16.03.2020189.33224.98216.77188.22-35.65-15.85%
14.03.2020224.98211.8224.98207.713.186.22%
13.03.2020224.98211.8224.98207.713.186.22%
Показано 1—20 из 2491
InvestFuture logo
Индекс Dow Jones