InvestFuture

Индекс Dow Jones Coal - история котировок

Изменить индекс

База котировок индекса Dow Jones Coal за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
27.02.202010.1411.8911.7710.08-1.75-14.72%
26.02.202010.2611.8911.7710.24-1.63-13.71%
25.02.202011.5712.3312.3711.41-0.76-6.16%
24.02.202012.4412.7912.9611.67-0.35-2.74%
22.02.202012.7913.8813.812.53-1.09-7.85%
21.02.202012.6113.8813.812.53-1.27-9.15%
20.02.202014.1714.2414.4713.97-0.07-0.49%
19.02.202014.1313.614.2813.60.533.9%
18.02.202013.413.7313.7512.91-0.33-2.4%
15.02.202013.7314.3214.4413.6-0.59-4.12%
14.02.202013.6614.3214.4413.6-0.66-4.61%
13.02.202014.2314.2514.2613.75-0.02-0.14%
12.02.202014.2714.8715.6114.08-0.6-4.03%
11.02.202015.115.3115.714.87-0.21-1.37%
10.02.202015.3115.6615.7114.93-0.35-2.23%
08.02.202015.6616.4916.4715.18-0.83-5.03%
07.02.202015.6716.4916.4715.18-0.82-4.97%
06.02.202016.2417.1617.4115.44-0.92-5.36%
05.02.202017.8513.6618.1613.534.1930.67%
04.02.202013.4412.5113.5812.510.937.43%
Показано 1—20 из 2459
InvestFuture logo
Индекс Dow Jones Coal -