InvestFuture

Индекс Dow Jones Coal - история котировок

Изменить индекс

База котировок индекса Dow Jones Coal за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
17.09.201934.6133.6535.3733.650.962.85%
16.09.201934.6133.6535.3733.650.962.85%
13.09.201933.6533.8534.3633.6-0.2-0.59%
12.09.201933.8534.1535.3133.75-0.3-0.88%
11.09.201934.1534.3735.5533.58-0.22-0.64%
10.09.201934.3733.1235.0333.361.253.77%
09.09.201933.1231.1633.1731.051.966.29%
06.09.201931.1630.5231.7330.310.642.1%
05.09.201930.5234.2834.5330.24-3.76-10.97%
04.09.201934.2833.8934.7634.150.391.15%
03.09.201933.8933.9634.0732.95-0.07-0.21%
31.08.201933.9633.1234.533.520.842.54%
30.08.201933.9633.1234.533.520.842.54%
29.08.201933.1232.0833.3232.511.043.24%
28.08.201932.0832.0532.7131.830.030.09%
27.08.201932.053333.8231.9-0.95-2.88%
26.08.20193332.2733.2332.070.732.26%
24.08.201932.2733.5233.2131.99-1.25-3.73%
23.08.201932.2733.5233.2131.99-1.25-3.73%
22.08.201933.5236.2336.6733.42-2.71-7.48%
Показано 1—20 из 2322
InvestFuture logo
Индекс Dow Jones Coal -