InvestFuture

Индекс Dow Jones Commercial Vehicles & Trucks - история котировок

Изменить индекс

База котировок индекса Dow Jones Commercial Vehicles & Trucks за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
17.01.20202162.332160.122171.282152.322.210.1%
16.01.20202153.282128.472155.642136.1524.811.17%
15.01.20202126.252138.942142.722124.07-12.69-0.59%
14.01.20202140.622144.772156.172139.66-4.15-0.19%
13.01.20202140.12134.322141.912129.425.780.27%
11.01.20202134.322163.032167.522131.71-28.71-1.33%
10.01.20202143.512163.032167.522142.54-19.52-0.9%
09.01.20202155.992163.942171.22151.85-7.95-0.37%
08.01.20202161.782149.942174.22151.0911.840.55%
07.01.20202147.142169.672160.422138.98-22.53-1.04%
06.01.20202158.12172.962161.162146.52-14.86-0.68%
04.01.20202172.962196.832176.262154.1-23.87-1.09%
03.01.20202160.352196.832176.262154.1-36.48-1.66%
02.01.20202172.062163.92187.642164.558.160.38%
01.01.20202163.92166.872177.132157.06-2.97-0.14%
31.12.20192159.782166.872177.132159.14-7.09-0.33%
30.12.201921722181.692182.892162.79-9.69-0.44%
28.12.20192181.692180.952188.792176.820.740.03%
27.12.20192179.972180.952188.792178.24-0.98-0.04%
26.12.20192174.172172.862179.252165.971.310.06%
Показано 1—20 из 2426
InvestFuture logo
Индекс Dow Jones