InvestFuture

Индекс Dow Jones Commercial Vehicles & Trucks - история котировок

Изменить индекс

База котировок индекса Dow Jones Commercial Vehicles & Trucks за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
26.02.20201950.152006.22019.091941.76-56.05-2.79%
25.02.20201957.982006.22019.091954.01-48.22-2.4%
24.02.20202013.6120802027.842003.97-66.39-3.19%
22.02.202020802050.152085.752060.3429.851.46%
21.02.20202078.862050.152085.752060.3428.711.4%
20.02.20202054.762040.82069.42031.8413.960.68%
19.02.20202040.452044.392051.42039.69-3.94-0.19%
18.02.20202039.522054.772056.872022.86-15.25-0.74%
15.02.20202054.772073.962079.552043.88-19.19-0.93%
14.02.20202047.262073.962079.552045.44-26.7-1.29%
13.02.20202082.922087.672089.932068.54-4.75-0.23%
12.02.20202080.882051.222090.652073.2429.661.45%
11.02.20202055.442029.662061.352040.6425.781.27%
10.02.20202029.662020.262030.042010.289.40.47%
08.02.20202020.262068.152052.952016.55-47.89-2.32%
07.02.20202025.12068.152052.952025.1-43.05-2.08%
06.02.20202063.922078.522087.132056.18-14.6-0.7%
05.02.20202073.812023.942077.362051.0449.872.46%
04.02.20202035.721972.252036.882004.3763.473.22%
03.02.20201978.751966.5920001967.3812.160.62%
Показано 1—20 из 2458
InvestFuture logo
Индекс Dow Jones