База котировок индекса Dow Jones Commercial Vehicles & Trucks за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 3699.9 | 3662.1 | 3722.3 | 3632.8 | 37.8 | 1.03% |
| 21.06.2023 | 3699.9 | 3662.1 | 3722.3 | 3632.8 | 37.8 | 1.03% |
| 20.06.2023 | 3662 | 3689 | 3686.7 | 3636.3 | -27 | -0.73% |
| 17.06.2023 | 3689 | 3705.6 | 3734.4 | 3687 | -16.6 | -0.45% |
| 16.06.2023 | 3689 | 3705.6 | 3734.4 | 3687 | -16.6 | -0.45% |
| 15.06.2023 | 3705.6 | 3647.8 | 3716.6 | 3647.4 | 57.8 | 1.58% |
| 14.06.2023 | 3647.8 | 3675.2 | 3715.1 | 3634 | -27.4 | -0.75% |
| 13.06.2023 | 3675.2 | 3566 | 3686.9 | 3587.3 | 109.2 | 3.06% |
| 12.06.2023 | 3566 | 3517.2 | 3576.1 | 3502.4 | 48.8 | 1.39% |
| 10.06.2023 | 3517.2 | 3520.3 | 3532.5 | 3484.7 | -3.1 | -0.09% |
| 09.06.2023 | 3517.2 | 3520.3 | 3532.5 | 3484.7 | -3.1 | -0.09% |
| 08.06.2023 | 3520.3 | 3533.4 | 3546.8 | 3496 | -13.1 | -0.37% |
| 07.06.2023 | 3533.4 | 3436.2 | 3541.9 | 3425.8 | 97.2 | 2.83% |
| 06.06.2023 | 3436.2 | 3359.5 | 3441 | 3347.6 | 76.7 | 2.28% |
| 05.06.2023 | 3359.5 | 3406.3 | 3412.2 | 3344.6 | -46.8 | -1.37% |
| 03.06.2023 | 3406.3 | 3203.8 | 3416.2 | 3240.4 | 202.5 | 6.32% |
| 02.06.2023 | 3406.3 | 3203.8 | 3416.2 | 3240.4 | 202.5 | 6.32% |
| 01.06.2023 | 3203.8 | 3153.2 | 3218.4 | 3152.8 | 50.6 | 1.6% |
| 31.05.2023 | 3153.2 | 3221.7 | 3218.1 | 3150.3 | -68.5 | -2.13% |
| 30.05.2023 | 3221.7 | 3260.7 | 3265.9 | 3194.1 | -39 | -1.2% |
