InvestFuture

Индекс Dow Jones Computer Hardware - история котировок

Изменить индекс

База котировок индекса Dow Jones Computer Hardware за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
18.01.20204137.24104.334137.254095.7632.870.8%
17.01.20204112.694104.334121.264095.768.360.2%
16.01.20204083.714052.824106.594065.0530.890.76%
15.01.20204071.944070.054102.754056.221.890.05%
14.01.20204070.794120.244127.024069.31-49.45-1.2%
13.01.20204079.784039.034082.324051.0440.751.01%
11.01.20204039.034030.044068.84015.948.990.22%
10.01.20204047.564030.044068.84015.9417.520.43%
09.01.20204022.683952.084037.823987.2270.61.79%
08.01.20203945.33892.653951.773879.2552.651.35%
07.01.20203906.13905.363919.563882.260.740.02%
06.01.20203901.383880.053905.093822.8921.330.55%
04.01.20203880.053921.223918.783871.42-41.17-1.05%
03.01.20203897.233921.223918.783871.42-23.99-0.61%
02.01.20203895.683836.863900.533858.7958.821.53%
01.01.20203836.863809.693837.13785.3527.170.71%
31.12.20193818.883809.693824.43785.359.190.24%
30.12.20193817.93791.093824.853734.1326.810.71%
28.12.20193791.093795.63841.233771.88-4.51-0.12%
27.12.20193794.073795.63841.233771.88-1.53-0.04%
Показано 1—20 из 2427
InvestFuture logo
Индекс Dow Jones