InvestFuture

Индекс Dow Jones Construction & Materials - история котировок

Изменить индекс

База котировок индекса Dow Jones Construction & Materials за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.02.2020802.02798.1804.09799.93.920.49%
19.02.2020802.55798.1804.04799.94.450.56%
18.02.2020797.9809.46806.47795.51-11.56-1.43%
15.02.2020809.46805.13809.46804.934.330.54%
14.02.2020806.34805.13807.24804.931.210.15%
13.02.2020807.28806.61807.28799.920.670.08%
12.02.2020805.31799.8805.377985.510.69%
11.02.2020800.45799.18803.73797.551.270.16%
10.02.2020799.18791.83799.28789.347.350.93%
08.02.2020791.83799.15796.35791.37-7.32-0.92%
07.02.2020791.53799.15796.35791.53-7.62-0.95%
06.02.2020800.25804.65807.07799.23-4.4-0.55%
05.02.2020803.06795.81804.85796.447.250.91%
04.02.2020795.09787.1799.73789.677.991.02%
03.02.2020789.5776.6789.62778.7212.91.66%
01.02.2020776.6792.98793.56774.39-16.38-2.07%
31.01.2020778.48792.98793.56774.46-14.5-1.83%
30.01.2020786.39795.3791.99783.11-8.91-1.12%
29.01.2020800.42800.36805.52798.330.060.01%
28.01.2020799.25790.45799.43789.848.81.11%
Показано 1—20 из 2453
InvestFuture logo
Индекс Dow Jones