База котировок индекса Dow Jones Consumer Finance за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 482.91 | 482.1 | 485.51 | 479.94 | 0.81 | 0.17% |
21.06.2023 | 482.91 | 482.1 | 485.51 | 479.94 | 0.81 | 0.17% |
20.06.2023 | 482.1 | 486.33 | 487.36 | 480.69 | -4.23 | -0.87% |
17.06.2023 | 486.33 | 486.91 | 490.27 | 485.92 | -0.58 | -0.12% |
16.06.2023 | 486.33 | 486.91 | 490.27 | 485.92 | -0.58 | -0.12% |
15.06.2023 | 486.91 | 482.86 | 487.98 | 477.08 | 4.05 | 0.84% |
14.06.2023 | 482.86 | 482.18 | 487.88 | 480.91 | 0.68 | 0.14% |
13.06.2023 | 482.18 | 484.56 | 487.84 | 480.45 | -2.38 | -0.49% |
12.06.2023 | 484.56 | 478.41 | 484.71 | 479.31 | 6.15 | 1.29% |
10.06.2023 | 478.41 | 477.18 | 481.6 | 477.17 | 1.23 | 0.26% |
09.06.2023 | 478.41 | 477.18 | 481.6 | 477.17 | 1.23 | 0.26% |
08.06.2023 | 477.18 | 481.27 | 479.55 | 475.34 | -4.09 | -0.85% |
07.06.2023 | 481.27 | 487.01 | 487.33 | 476.29 | -5.74 | -1.18% |
06.06.2023 | 487.01 | 478.24 | 487.52 | 478.49 | 8.77 | 1.83% |
05.06.2023 | 478.24 | 482.2 | 481.18 | 475.56 | -3.96 | -0.82% |
03.06.2023 | 482.2 | 474.69 | 483.48 | 478.34 | 7.51 | 1.58% |
02.06.2023 | 482.2 | 474.69 | 483.48 | 478.34 | 7.51 | 1.58% |
01.06.2023 | 474.69 | 464.96 | 475.58 | 467.41 | 9.73 | 2.09% |
31.05.2023 | 464.96 | 466.48 | 465.56 | 456.75 | -1.52 | -0.33% |
30.05.2023 | 466.48 | 471.26 | 472.84 | 464.09 | -4.78 | -1.01% |