InvestFuture

Индекс Dow Jones Conventional Electricity - история котировок

Изменить индекс

База котировок индекса Dow Jones Conventional Electricity за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
28.02.2020303.53319.33318.43303.49-15.8-4.95%
27.02.2020311.89319.33318.43311.75-7.44-2.33%
26.02.2020320.84323.02325.74320.45-2.18-0.67%
25.02.2020325.23329.81330.74325.18-4.58-1.39%
24.02.2020331.77333.78334.11329.87-2.01-0.6%
22.02.2020333.78334.46335.98333.4-0.68-0.2%
21.02.2020335.45334.46335.64333.40.990.3%
20.02.2020333.59332.83333.65331.540.760.23%
19.02.2020333.66336.9335.64333.26-3.24-0.96%
18.02.2020336.58333.88337.4334.112.70.81%
15.02.2020333.88332.15334.11332.031.730.52%
14.02.2020333.39332.15333.79332.031.240.37%
13.02.2020332.33328.88332.33328.693.451.05%
12.02.2020329.24329.25330.26327.81-0.01-0%
11.02.2020329.75327.98330.35328.61.770.54%
10.02.2020327.98326.71328.01326.11.270.39%
08.02.2020326.71327.43328.84326.61-0.72-0.22%
07.02.2020327.02327.43328.84326.93-0.41-0.13%
06.02.2020328.23327.76329.29327.030.470.14%
05.02.2020327.94326.46328.66325.061.480.45%
Показано 1—20 из 2460
InvestFuture logo
Индекс Dow Jones