База котировок индекса Dow Jones Diversified REITs за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 57.95 | 58.46 | 58.38 | 57.72 | -0.51 | -0.87% |
| 21.06.2023 | 57.95 | 58.46 | 58.38 | 57.72 | -0.51 | -0.87% |
| 20.06.2023 | 58.46 | 59.72 | 59.75 | 58.37 | -1.26 | -2.11% |
| 17.06.2023 | 59.72 | 59.64 | 60.24 | 59.65 | 0.08 | 0.13% |
| 16.06.2023 | 59.72 | 59.64 | 60.24 | 59.65 | 0.08 | 0.13% |
| 15.06.2023 | 59.64 | 59.36 | 59.74 | 59.1 | 0.28 | 0.47% |
| 14.06.2023 | 59.36 | 59.7 | 60.1 | 59.16 | -0.34 | -0.57% |
| 13.06.2023 | 59.7 | 60.04 | 60.26 | 59.42 | -0.34 | -0.57% |
| 12.06.2023 | 60.04 | 60.16 | 60.27 | 59.42 | -0.12 | -0.2% |
| 10.06.2023 | 60.16 | 60.09 | 60.49 | 59.83 | 0.07 | 0.12% |
| 09.06.2023 | 60.16 | 60.09 | 60.49 | 59.83 | 0.07 | 0.12% |
| 08.06.2023 | 60.09 | 60.18 | 60.28 | 59.54 | -0.09 | -0.15% |
| 07.06.2023 | 60.18 | 59.53 | 60.44 | 59.49 | 0.65 | 1.09% |
| 06.06.2023 | 59.53 | 59.82 | 60.15 | 59.48 | -0.29 | -0.48% |
| 05.06.2023 | 59.82 | 59.95 | 60.37 | 59.63 | -0.13 | -0.22% |
| 03.06.2023 | 59.95 | 58.76 | 60.32 | 59.21 | 1.19 | 2.03% |
| 02.06.2023 | 59.95 | 58.76 | 60.32 | 59.21 | 1.19 | 2.03% |
| 01.06.2023 | 58.76 | 58.89 | 58.97 | 58 | -0.13 | -0.22% |
| 31.05.2023 | 58.89 | 58.29 | 59.16 | 57.99 | 0.6 | 1.03% |
| 30.05.2023 | 58.29 | 57.82 | 58.57 | 57.99 | 0.47 | 0.81% |
