InvestFuture

Индекс Dow Jones Electrical Components & Equipment - история котировок

Изменить индекс

База котировок индекса Dow Jones Electrical Components & Equipment за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
28.02.2020332.97346.21345.14332.31-13.24-3.82%
27.02.2020339.91346.21345.14332.31-6.3-1.82%
26.02.2020347.09348.5355.8346.08-1.41-0.4%
25.02.2020349.53359.14361.62349.19-9.61-2.68%
24.02.2020358.52372.95370.12356.05-14.43-3.87%
22.02.2020372.95378.43377.13371.25-5.48-1.45%
21.02.2020372.16378.43377.13371.25-6.27-1.66%
20.02.2020377.31377378.41374.40.310.08%
19.02.2020377.24373.21377.67374.454.031.08%
18.02.2020373.41379.18377.27371.82-5.77-1.52%
15.02.2020379.18381.91382.3377.8-2.73-0.71%
14.02.2020378.39381.91382.3378.08-3.52-0.92%
13.02.2020382.5382.67382.55378.5-0.17-0.04%
12.02.2020382.44376.91382.5379.725.531.47%
11.02.2020377.77373.85380.67375.773.921.05%
10.02.2020373.85374.56373.9371.59-0.71-0.19%
08.02.2020374.56379.76377.24373.49-5.2-1.37%
07.02.2020374.57379.76377.24373.49-5.19-1.37%
06.02.2020380.5384.09385.81379.92-3.59-0.93%
05.02.2020382.96377.53383.59380.795.431.44%
Показано 1—20 из 2460
InvestFuture logo
Индекс Dow Jones