InvestFuture

Индекс Dow Jones Electrical Components & Equipment - история котировок

Изменить индекс

База котировок индекса Dow Jones Electrical Components & Equipment за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
17.09.2019359.01364.87359.29355.53-5.86-1.61%
16.09.2019364.87367.23366.77364.62-2.36-0.64%
13.09.2019367.23366.81369.15366.880.420.11%
12.09.2019366.81363.92368.5361.642.890.79%
11.09.2019363.92357.51363.95354.676.411.79%
10.09.2019357.51352.89357.52349.984.621.31%
09.09.2019352.89349.73353.1349.833.160.9%
06.09.2019349.73349.68350.7348.820.050.01%
05.09.2019349.68337.24350.65340.8712.443.69%
04.09.2019337.24331.57337.93334.185.671.71%
03.09.2019331.57338.87335.99329.12-7.3-2.15%
31.08.2019338.87338.39341.77338.140.480.14%
30.08.2019338.87338.39341.77338.140.480.14%
29.08.2019338.39329.76339.52333.868.632.62%
28.08.2019329.76328.39331.16325.131.370.42%
27.08.2019328.39329.43331.72327.22-1.04-0.32%
26.08.2019329.43330.02333.7327.84-0.59-0.18%
24.08.2019330.02338.77339.57328.65-8.75-2.58%
23.08.2019330.02338.77339.57328.65-8.75-2.58%
22.08.2019338.77338.28340.46336.650.490.14%
Показано 1—20 из 2322
InvestFuture logo
Индекс Dow Jones