База котировок индекса Dow Jones Electrical Components & Equipment за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 552.25 | 552.19 | 554.4 | 549.63 | 0.06 | 0.01% |
| 21.06.2023 | 552.25 | 552.19 | 554.4 | 549.63 | 0.06 | 0.01% |
| 20.06.2023 | 552.19 | 555.59 | 553.91 | 546.94 | -3.4 | -0.61% |
| 17.06.2023 | 555.59 | 551.07 | 557.72 | 551.12 | 4.52 | 0.82% |
| 16.06.2023 | 555.59 | 551.07 | 557.72 | 551.12 | 4.52 | 0.82% |
| 15.06.2023 | 551.07 | 542.3 | 553.1 | 541.23 | 8.77 | 1.62% |
| 14.06.2023 | 542.3 | 543.74 | 547.1 | 538.72 | -1.44 | -0.26% |
| 13.06.2023 | 543.74 | 535.11 | 544.61 | 536.34 | 8.63 | 1.61% |
| 12.06.2023 | 535.11 | 525.91 | 536.12 | 525.84 | 9.2 | 1.75% |
| 10.06.2023 | 525.91 | 525.58 | 530.84 | 524.24 | 0.33 | 0.06% |
| 09.06.2023 | 525.91 | 525.58 | 530.84 | 524.24 | 0.33 | 0.06% |
| 08.06.2023 | 525.58 | 526.02 | 527.39 | 522.23 | -0.44 | -0.08% |
| 07.06.2023 | 526.02 | 516.25 | 526.74 | 517.04 | 9.77 | 1.89% |
| 06.06.2023 | 516.25 | 508.05 | 517.07 | 506.54 | 8.2 | 1.61% |
| 05.06.2023 | 508.05 | 513.97 | 513.72 | 505.83 | -5.92 | -1.15% |
| 03.06.2023 | 513.97 | 500.36 | 514.96 | 502.77 | 13.61 | 2.72% |
| 02.06.2023 | 513.97 | 500.36 | 514.96 | 502.77 | 13.61 | 2.72% |
| 01.06.2023 | 500.36 | 497.29 | 501.82 | 493.76 | 3.07 | 0.62% |
| 31.05.2023 | 497.29 | 506.33 | 504.72 | 494.35 | -9.04 | -1.79% |
| 30.05.2023 | 506.33 | 505.8 | 510.43 | 504.93 | 0.53 | 0.1% |
