База котировок индекса Dow Jones Electricity за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 315.31 | 312.7 | 315.64 | 308.24 | 2.61 | 0.83% |
21.06.2023 | 315.31 | 312.7 | 315.64 | 308.24 | 2.61 | 0.83% |
20.06.2023 | 312.7 | 316.6 | 316.56 | 312.38 | -3.9 | -1.23% |
17.06.2023 | 316.6 | 314.66 | 319.15 | 315.39 | 1.94 | 0.62% |
16.06.2023 | 316.6 | 314.66 | 319.15 | 315.39 | 1.94 | 0.62% |
15.06.2023 | 314.66 | 311.3 | 315.33 | 311.97 | 3.36 | 1.08% |
14.06.2023 | 311.3 | 311.82 | 314.76 | 310.67 | -0.52 | -0.17% |
13.06.2023 | 311.82 | 311.75 | 312.87 | 309.72 | 0.07 | 0.02% |
12.06.2023 | 311.75 | 312.38 | 313.15 | 310.57 | -0.63 | -0.2% |
10.06.2023 | 312.38 | 314.19 | 314.49 | 312.21 | -1.81 | -0.58% |
09.06.2023 | 312.38 | 314.19 | 314.49 | 312.21 | -1.81 | -0.58% |
08.06.2023 | 314.19 | 313.15 | 314.66 | 310.71 | 1.04 | 0.33% |
07.06.2023 | 313.15 | 308.15 | 313.88 | 306.82 | 5 | 1.62% |
06.06.2023 | 308.15 | 308.06 | 309.94 | 307.4 | 0.09 | 0.03% |
05.06.2023 | 308.06 | 306.86 | 311.38 | 306.69 | 1.2 | 0.39% |
03.06.2023 | 306.86 | 303.72 | 307.94 | 301.58 | 3.14 | 1.03% |
02.06.2023 | 306.86 | 303.72 | 307.94 | 301.58 | 3.14 | 1.03% |
01.06.2023 | 303.72 | 305.97 | 306.32 | 301.6 | -2.25 | -0.74% |
31.05.2023 | 305.97 | 303.03 | 307.16 | 301.19 | 2.94 | 0.97% |
30.05.2023 | 303.03 | 304.22 | 306.29 | 302.7 | -1.19 | -0.39% |