InvestFuture

Индекс Dow Jones Electricity - история котировок

Изменить индекс

База котировок индекса Dow Jones Electricity за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
28.02.2020303.16318.94318.04303.12-15.78-4.95%
27.02.2020311.51318.94318.04311.37-7.43-2.33%
26.02.2020320.45322.63325.34320.05-2.18-0.68%
25.02.2020324.83329.4330.34324.78-4.57-1.39%
24.02.2020331.37333.37333.7329.47-2-0.6%
22.02.2020333.37334.05335.57332.99-0.68-0.2%
21.02.2020335.04334.05335.23332.990.990.3%
20.02.2020333.18332.42333.25331.130.760.23%
19.02.2020333.25336.48335.23332.85-3.23-0.96%
18.02.2020336.17333.47336.99333.72.70.81%
15.02.2020333.47331.75333.71331.631.720.52%
14.02.2020332.98331.75333.38331.631.230.37%
13.02.2020331.92328.48331.92328.293.441.05%
12.02.2020328.84328.82329.86327.410.020.01%
11.02.2020329.35327.58329.95328.21.770.54%
10.02.2020327.58326.31327.61325.71.270.39%
08.02.2020326.31327.03328.44326.21-0.72-0.22%
07.02.2020326.62327.03328.44326.53-0.41-0.13%
06.02.2020327.83327.36328.88326.630.470.14%
05.02.2020327.54326.06328.26324.661.480.45%
Показано 1—20 из 2460
InvestFuture logo
Индекс Dow Jones