InvestFuture

Индекс Dow Jones Electronic & Electrical Equipment - история котировок

Изменить индекс

База котировок индекса Dow Jones Electronic & Electrical Equipment за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
27.02.2020427.94430.02439.83427.58-2.08-0.48%
26.02.2020428.97430.02439.83427.58-1.05-0.24%
25.02.2020432.28442.89448.63431.74-10.61-2.4%
24.02.2020442.71460.81454.85440.29-18.1-3.93%
22.02.2020460.81467.41465.1458.64-6.6-1.41%
21.02.2020459.6467.41465.1458.64-7.81-1.67%
20.02.2020466.84466.28468.64462.730.560.12%
19.02.2020466.3461.54467.37463.184.761.03%
18.02.2020461.83469.55466.42459.31-7.72-1.64%
15.02.2020469.55470.95472.26467.86-1.4-0.3%
14.02.2020468.47470.95472.26468.04-2.48-0.53%
13.02.2020472.25475.9472.25466.9-3.65-0.77%
12.02.2020474.62467.47474.69470.997.151.53%
11.02.2020468.85462.71472.46465.036.141.33%
10.02.2020462.71462.26462.75459.90.450.1%
08.02.2020462.26470.35467.15461.74-8.09-1.72%
07.02.2020461.9470.35467.15461.9-8.45-1.8%
06.02.2020470.4473.84476.45469.84-3.44-0.73%
05.02.2020472.71465.96473.44469.576.751.45%
04.02.2020466.71456.42467.47461.2310.292.25%
Показано 1—20 из 2459
InvestFuture logo
Индекс Dow Jones