InvestFuture

Индекс Dow Jones Electronic & Electrical Equipment - история котировок

Изменить индекс

База котировок индекса Dow Jones Electronic & Electrical Equipment за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
17.09.2019442.06444.37443.88441.3-2.31-0.52%
16.09.2019442.06444.37443.88441.3-2.31-0.52%
13.09.2019444.37441.22445.95442.223.150.71%
12.09.2019441.22439.43443.02436.351.790.41%
11.09.2019439.43433.17439.5430.436.261.45%
10.09.2019433.17429.5433.17425.633.670.85%
09.09.2019429.5425.27429.83425.814.230.99%
06.09.2019425.27424.65426.54423.520.620.15%
05.09.2019424.65409.93425.43413.7414.723.59%
04.09.2019409.93402.73410.37406.657.21.79%
03.09.2019402.73411.86408.16400.41-9.13-2.22%
31.08.2019411.86411.31414.9410.760.550.13%
30.08.2019411.86411.31414.9410.760.550.13%
29.08.2019411.31401.35412.5406.649.962.48%
28.08.2019401.35398.4402.32394.892.950.74%
27.08.2019398.4399.38402.02396.83-0.98-0.25%
26.08.2019399.38399.09404.37397.530.290.07%
24.08.2019399.09411.11410.56397.53-12.02-2.92%
23.08.2019399.09411.11410.56397.53-12.02-2.92%
22.08.2019411.11408.43412.33408.042.680.66%
Показано 1—20 из 2322
InvestFuture logo
Индекс Dow Jones