InvestFuture

Индекс Dow Jones Electronic Equipment - история котировок

Изменить индекс

База котировок индекса Dow Jones Electronic Equipment за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.09.2019640.84647.12650.37638.83-6.28-0.97%
20.09.2019640.84647.12650.37638.83-6.28-0.97%
19.09.2019647.12648.91653646.51-1.79-0.28%
18.09.2019648.91650.28650.28640.75-1.37-0.21%
17.09.2019650.28649.74650.82643.580.540.08%
16.09.2019649.74652.42651.8646.81-2.68-0.41%
13.09.2019652.42644.3655.11646.698.121.26%
12.09.2019644.3643.92648.28638.940.380.06%
11.09.2019643.92636.71644.07633.537.211.13%
10.09.2019636.71633.83636.71627.682.880.45%
09.09.2019633.83627.09635.36627.86.741.07%
06.09.2019627.09625.46630.04623.531.630.26%
05.09.2019625.46604.27626.86608.8921.193.51%
04.09.2019604.27593.27604.73600111.85%
03.09.2019593.27607.05601.99590-13.78-2.27%
31.08.2019607.05606.29611.39604.640.760.13%
30.08.2019607.05606.29611.39604.640.760.13%
29.08.2019606.29592.28607.86599.3514.012.37%
28.08.2019592.28586.26593.6581.046.021.03%
27.08.2019586.26587.36591.59583.7-1.1-0.19%
Показано 1—20 из 2326
InvestFuture logo
Индекс Dow Jones