База котировок индекса Dow Jones Equity All REIT за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 366.19 | 368.45 | 367.53 | 363.62 | -2.26 | -0.61% |
| 21.06.2023 | 366.19 | 368.45 | 367.53 | 363.62 | -2.26 | -0.61% |
| 20.06.2023 | 368.45 | 373.21 | 371.84 | 366.38 | -4.76 | -1.28% |
| 17.06.2023 | 373.21 | 373.19 | 376.18 | 372.37 | 0.02 | 0.01% |
| 16.06.2023 | 373.21 | 373.19 | 376.18 | 372.37 | 0.02 | 0.01% |
| 15.06.2023 | 373.19 | 371.85 | 373.73 | 367.76 | 1.34 | 0.36% |
| 14.06.2023 | 371.85 | 370.83 | 374.28 | 369 | 1.02 | 0.28% |
| 13.06.2023 | 370.83 | 368.69 | 371.28 | 367.24 | 2.14 | 0.58% |
| 12.06.2023 | 368.69 | 368.59 | 368.75 | 365.44 | 0.1 | 0.03% |
| 10.06.2023 | 368.59 | 370.78 | 371.39 | 367.04 | -2.19 | -0.59% |
| 09.06.2023 | 368.59 | 370.78 | 371.39 | 367.04 | -2.19 | -0.59% |
| 08.06.2023 | 370.78 | 373.21 | 371.77 | 366.88 | -2.43 | -0.65% |
| 07.06.2023 | 373.21 | 366.57 | 374.2 | 366.43 | 6.64 | 1.81% |
| 06.06.2023 | 366.57 | 363.32 | 367.33 | 362.61 | 3.25 | 0.89% |
| 05.06.2023 | 363.32 | 365.78 | 367.24 | 362.78 | -2.46 | -0.67% |
| 03.06.2023 | 365.78 | 357.35 | 366.81 | 360.45 | 8.43 | 2.36% |
| 02.06.2023 | 365.78 | 357.35 | 366.81 | 360.45 | 8.43 | 2.36% |
| 01.06.2023 | 357.35 | 357.38 | 359.23 | 353.79 | -0.03 | -0.01% |
| 31.05.2023 | 357.38 | 355.36 | 358.04 | 353.38 | 2.02 | 0.57% |
| 30.05.2023 | 355.36 | 354.02 | 359.24 | 354.64 | 1.34 | 0.38% |
