InvestFuture

Индекс Dow Jones Exploration & Production - история котировок

Изменить индекс

База котировок индекса Dow Jones Exploration & Production за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
03.04.2020272.17250.61295.83250.6121.568.6%
02.04.2020272.17250.61295.83250.6121.568.6%
01.04.2020250.61266.27266.27245.38-15.66-5.88%
31.03.2020266.27260.75275.82259.755.522.12%
30.03.2020260.75259.9262.35243.820.850.33%
28.03.2020259.9276.98276.98254.63-17.08-6.17%
27.03.2020259.9276.98276.98254.63-17.08-6.17%
26.03.2020276.98263.87285.53263.8713.114.97%
25.03.2020263.87253.53277.75241.2610.344.08%
24.03.2020253.53220.59254.13220.5932.9414.93%
23.03.2020220.59239.86239.86217.43-19.27-8.03%
21.03.2020239.86232.06251.96230.767.83.36%
20.03.2020239.86232.06251.96230.767.83.36%
19.03.2020232.06214.6233.68207.9917.468.14%
18.03.2020214.6236.99236.99198.84-22.39-9.45%
17.03.2020236.99244.19254233.51-7.2-2.95%
16.03.2020244.19284.51284.51241.6-40.32-14.17%
14.03.2020284.51252.54284.51247.2831.9712.66%
13.03.2020283.98252.54283.99247.2831.4412.45%
12.03.2020252.54296.41296.41248.09-43.87-14.8%
Показано 1—20 из 2490
InvestFuture logo
Индекс Dow Jones