База котировок индекса Dow Jones Exploration & Production за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 910.39 | 902.13 | 917.55 | 899.58 | 8.26 | 0.92% |
| 21.06.2023 | 910.39 | 902.13 | 917.55 | 899.58 | 8.26 | 0.92% |
| 20.06.2023 | 902.13 | 924.61 | 924.61 | 895.74 | -22.48 | -2.43% |
| 17.06.2023 | 924.61 | 918.44 | 929.55 | 918.15 | 6.17 | 0.67% |
| 16.06.2023 | 924.61 | 918.44 | 929.55 | 918.15 | 6.17 | 0.67% |
| 15.06.2023 | 918.44 | 904.72 | 926.32 | 904.72 | 13.72 | 1.52% |
| 14.06.2023 | 904.72 | 915.67 | 927.05 | 897.67 | -10.95 | -1.2% |
| 13.06.2023 | 915.67 | 911.19 | 936.71 | 911.19 | 4.48 | 0.49% |
| 12.06.2023 | 911.19 | 922.95 | 922.95 | 903.48 | -11.76 | -1.27% |
| 10.06.2023 | 922.95 | 927.16 | 931.7 | 919.06 | -4.21 | -0.45% |
| 09.06.2023 | 922.95 | 927.16 | 931.7 | 919.06 | -4.21 | -0.45% |
| 08.06.2023 | 927.16 | 931.33 | 934.91 | 912.56 | -4.17 | -0.45% |
| 07.06.2023 | 931.33 | 902.09 | 932.76 | 902.09 | 29.24 | 3.24% |
| 06.06.2023 | 902.09 | 895.81 | 904.08 | 882.47 | 6.28 | 0.7% |
| 05.06.2023 | 895.81 | 903.55 | 919.63 | 892.05 | -7.74 | -0.86% |
| 03.06.2023 | 903.55 | 874.47 | 908.04 | 874.47 | 29.08 | 3.33% |
| 02.06.2023 | 903.55 | 874.47 | 908.04 | 874.47 | 29.08 | 3.33% |
| 01.06.2023 | 874.47 | 868.1 | 886.69 | 864.86 | 6.37 | 0.73% |
| 31.05.2023 | 868.1 | 884.11 | 884.11 | 864.54 | -16.01 | -1.81% |
| 30.05.2023 | 884.11 | 896.88 | 896.88 | 875.01 | -12.77 | -1.42% |
