База котировок индекса Dow Jones Financial Administration за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 474.24 | 476.69 | 477.1 | 471.08 | -2.45 | -0.51% |
| 21.06.2023 | 474.24 | 476.69 | 477.1 | 471.08 | -2.45 | -0.51% |
| 20.06.2023 | 476.69 | 475.06 | 478.47 | 471.92 | 1.63 | 0.34% |
| 17.06.2023 | 475.06 | 475.08 | 477.93 | 473.04 | -0.02 | -0% |
| 16.06.2023 | 475.06 | 475.08 | 477.93 | 473.04 | -0.02 | -0% |
| 15.06.2023 | 475.08 | 467.12 | 476.6 | 463.6 | 7.96 | 1.7% |
| 14.06.2023 | 467.12 | 470.57 | 476.13 | 465.69 | -3.45 | -0.73% |
| 13.06.2023 | 470.57 | 466.66 | 471.76 | 467.21 | 3.91 | 0.84% |
| 12.06.2023 | 466.66 | 463.95 | 467.47 | 463.24 | 2.71 | 0.58% |
| 10.06.2023 | 463.95 | 464 | 465.67 | 461.79 | -0.05 | -0.01% |
| 09.06.2023 | 463.95 | 464 | 465.67 | 461.79 | -0.05 | -0.01% |
| 08.06.2023 | 464 | 466.1 | 466.23 | 461.53 | -2.1 | -0.45% |
| 07.06.2023 | 466.1 | 465.61 | 468.22 | 463.2 | 0.49 | 0.11% |
| 06.06.2023 | 465.61 | 459.74 | 467.22 | 458.85 | 5.87 | 1.28% |
| 05.06.2023 | 459.74 | 461.06 | 461.73 | 456.18 | -1.32 | -0.29% |
| 03.06.2023 | 461.06 | 452.39 | 461.7 | 453.26 | 8.67 | 1.92% |
| 02.06.2023 | 461.06 | 452.39 | 461.7 | 453.26 | 8.67 | 1.92% |
| 01.06.2023 | 452.39 | 446.93 | 454.52 | 445.44 | 5.46 | 1.22% |
| 31.05.2023 | 446.93 | 448.44 | 448.91 | 440.92 | -1.51 | -0.34% |
| 30.05.2023 | 448.44 | 449.26 | 450.94 | 441.35 | -0.82 | -0.18% |
