InvestFuture

Индекс Dow Jones Financial Administration - история котировок

Изменить индекс

База котировок индекса Dow Jones Financial Administration за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
25.02.2020636.94653.68641.63630.79-16.74-2.56%
24.02.2020634.79653.68641.63630.79-18.89-2.89%
22.02.2020653.68665.79663.11649.65-12.11-1.82%
21.02.2020651.54665.79663.11649.65-14.25-2.14%
20.02.2020661.83669.17670.67653.44-7.34-1.1%
19.02.2020669.97662.44670.77665.027.531.14%
18.02.2020662.31664.86664.81658.48-2.55-0.38%
15.02.2020664.86655.64664.86656.39.221.41%
14.02.2020663.03655.64663.46656.37.391.13%
13.02.2020659.88645.33659.92642.2714.552.25%
12.02.2020645.42648.67647.87642.11-3.25-0.5%
11.02.2020649.31653.77657.29649.26-4.46-0.68%
10.02.2020653.77645.89653.78644.397.881.22%
08.02.2020645.89651.84649.64643.16-5.95-0.91%
07.02.2020645.44651.84649.64643.16-6.4-0.98%
06.02.2020651.34649.54652.73648.891.80.28%
05.02.2020646.21650.51657.17645.38-4.3-0.66%
04.02.2020653.55638.61653.82644.4214.942.34%
03.02.2020638.08627.35640.87630.2110.731.71%
01.02.2020627.35643.56641.62625.61-16.21-2.52%
Показано 1—20 из 2457
InvestFuture logo
Индекс Dow Jones