InvestFuture

Индекс Dow Jones Financial Services - история котировок

Изменить индекс

База котировок индекса Dow Jones Financial Services за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
24.01.20201426.111427.151427.291415.57-1.04-0.07%
23.01.20201425.21427.151425.591415.57-1.95-0.14%
22.01.20201429.981417.781433.931422.0112.20.86%
21.01.20201420.51420.821425.531413.18-0.32-0.02%
18.01.20201420.821410.881420.961411.429.940.7%
17.01.20201419.281410.881420.91411.428.40.6%
16.01.20201407.921393.181408.121398.6214.741.06%
15.01.20201393.321381.891394.671379.711.430.83%
14.01.20201383.581387.41390.531383.52-3.82-0.28%
13.01.20201384.051373.541384.871377.6210.510.77%
11.01.20201373.541376.451379.661370.67-2.91-0.21%
10.01.20201377.751376.451379.661373.31.30.09%
09.01.20201376.661361.861379.321369.4614.81.09%
08.01.20201364.21347.411366.711349.7516.791.25%
07.01.20201352.321348.551353.571347.933.770.28%
06.01.20201341.731347.311343.371333.55-5.58-0.41%
04.01.20201347.311358.391352.881341.32-11.08-0.82%
03.01.20201347.761358.391352.881341.32-10.63-0.78%
02.01.20201353.641340.921354.931345.0212.720.95%
01.01.20201340.921338.861341.221333.872.060.15%
Показано 1—20 из 2202
InvestFuture logo
Индекс Dow Jones