База котировок индекса Dow Jones Financial Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1494.7 | 1499.5 | 1501.9 | 1490.2 | -4.8 | -0.32% |
| 21.06.2023 | 1494.7 | 1499.4 | 1501.9 | 1490.2 | -4.7 | -0.31% |
| 20.06.2023 | 1499.4 | 1513 | 1505.9 | 1492.1 | -13.6 | -0.9% |
| 17.06.2023 | 1513.1 | 1522.6 | 1529.5 | 1512.4 | -9.5 | -0.62% |
| 16.06.2023 | 1513.1 | 1522.5 | 1529.5 | 1512.4 | -9.4 | -0.62% |
| 15.06.2023 | 1522.6 | 1502.8 | 1524.8 | 1494.2 | 19.8 | 1.32% |
| 14.06.2023 | 1502.9 | 1499.7 | 1515.2 | 1495.2 | 3.2 | 0.21% |
| 13.06.2023 | 1499.7 | 1493.1 | 1507.5 | 1494 | 6.6 | 0.44% |
| 12.06.2023 | 1493.1 | 1489.8 | 1494.8 | 1482.1 | 3.3 | 0.22% |
| 10.06.2023 | 1489.8 | 1487.2 | 1494.5 | 1485.1 | 2.6 | 0.17% |
| 09.06.2023 | 1489.8 | 1487.2 | 1494.5 | 1485.1 | 2.6 | 0.17% |
| 08.06.2023 | 1487.2 | 1487.6 | 1490.4 | 1471.3 | -0.4 | -0.03% |
| 07.06.2023 | 1487.6 | 1491.4 | 1493.3 | 1478.9 | -3.8 | -0.25% |
| 06.06.2023 | 1491.5 | 1472.3 | 1492.8 | 1469.6 | 19.2 | 1.3% |
| 05.06.2023 | 1472.3 | 1481.4 | 1479 | 1465.8 | -9.1 | -0.61% |
| 03.06.2023 | 1481.4 | 1451.5 | 1486.5 | 1466 | 29.9 | 2.06% |
| 02.06.2023 | 1481.4 | 1451.6 | 1486.5 | 1466 | 29.8 | 2.05% |
| 01.06.2023 | 1451.6 | 1433.1 | 1456.4 | 1435.8 | 18.5 | 1.29% |
| 31.05.2023 | 1433.1 | 1444 | 1436.6 | 1416.5 | -10.9 | -0.75% |
| 30.05.2023 | 1444 | 1447.2 | 1455.5 | 1435.9 | -3.2 | -0.22% |
