InvestFuture

Индекс Dow Jones Financial Services - история котировок

Изменить индекс

База котировок индекса Dow Jones Financial Services за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.02.20201275.521296.531290.851268.64-21.01-1.62%
21.02.20201272.071296.531290.851268.64-24.46-1.89%
20.02.20201295.291301.81308.711283.93-6.51-0.5%
19.02.20201303.961291.911306.021295.3812.050.93%
18.02.20201290.761293.221294.751288.85-2.46-0.19%
15.02.20201293.221282.171293.281283.2911.050.86%
14.02.20201287.511282.171291.851283.295.340.42%
13.02.20201286.221282.731286.221275.983.490.27%
12.02.20201280.871274.361283.881277.366.510.51%
11.02.20201277.531272.531284.161276.1350.39%
10.02.20201272.531263.841272.541259.418.690.69%
08.02.20201263.841270.611269.021261.36-6.77-0.53%
07.02.20201262.361270.611269.021261.64-8.25-0.65%
06.02.20201268.441271.011276.881266.65-2.57-0.2%
05.02.20201263.831264.121278.31259.93-0.29-0.02%
04.02.20201274.961248.681276.361262.4226.282.1%
03.02.20201250.351237.371258.531243.8212.981.05%
01.02.20201237.371270.461264.821233.08-33.09-2.6%
31.01.20201244.061270.461264.821239.68-26.4-2.08%
30.01.20201256.091253.61257.031243.652.490.2%
Показано 1—20 из 2455
InvestFuture logo
Индекс Dow Jones