InvestFuture

Индекс Dow Jones Financial Services - история котировок

Изменить индекс

База котировок индекса Dow Jones Financial Services за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
19.09.201911291125.431132.831124.083.570.32%
18.09.20191125.431126.61127.511113.56-1.17-0.1%
17.09.20191126.61120.421126.61119.166.180.55%
16.09.20191120.421125.621124.071115.65-5.2-0.46%
13.09.20191125.621123.461130.251122.12.160.19%
12.09.20191123.461111.971127.131115.8511.491.03%
11.09.20191111.971110.911114.91105.781.060.1%
10.09.20191110.911127.391123.641100.86-16.48-1.46%
09.09.20191127.391132.741140.291120.45-5.35-0.47%
06.09.20191132.741130.471137.551128.982.270.2%
05.09.20191130.471108.551136.221121.6621.921.98%
04.09.20191108.551094.871109.071101.8913.681.25%
03.09.20191094.871105.5611021091.18-10.69-0.97%
31.08.20191105.561103.891110.991098.961.670.15%
30.08.20191105.561103.891110.991098.961.670.15%
29.08.20191103.891089.741106.521095.4114.151.3%
28.08.20191089.741082.741090.711073.4470.65%
27.08.20191082.741083.861091.41076.57-1.12-0.1%
26.08.20191083.861072.251083.981074.6611.611.08%
24.08.20191072.251102.041103.111066.8-29.79-2.7%
Показано 1—20 из 2324
InvestFuture logo
Индекс Dow Jones