База котировок индекса Dow Jones Financial Services Composite за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 768.24 | 771.26 | 773.22 | 766.73 | -3.02 | -0.39% |
| 21.06.2023 | 768.24 | 771.26 | 773.22 | 766.73 | -3.02 | -0.39% |
| 20.06.2023 | 771.26 | 778 | 773.7 | 766 | -6.74 | -0.87% |
| 17.06.2023 | 778 | 782.3 | 785.96 | 777.51 | -4.3 | -0.55% |
| 16.06.2023 | 778 | 782.3 | 785.96 | 777.51 | -4.3 | -0.55% |
| 15.06.2023 | 782.3 | 772.27 | 783.44 | 767.53 | 10.03 | 1.3% |
| 14.06.2023 | 772.27 | 774.98 | 781.18 | 768.77 | -2.71 | -0.35% |
| 13.06.2023 | 774.98 | 769.26 | 778.54 | 768.14 | 5.72 | 0.74% |
| 12.06.2023 | 769.26 | 769.74 | 773.59 | 763.01 | -0.48 | -0.06% |
| 10.06.2023 | 769.74 | 769.7 | 773.16 | 767.79 | 0.04 | 0.01% |
| 09.06.2023 | 769.74 | 769.7 | 773.16 | 767.79 | 0.04 | 0.01% |
| 08.06.2023 | 769.7 | 770.42 | 770.98 | 761.89 | -0.72 | -0.09% |
| 07.06.2023 | 770.42 | 767.83 | 772.26 | 764.15 | 2.59 | 0.34% |
| 06.06.2023 | 767.83 | 755.8 | 769.85 | 753.86 | 12.03 | 1.59% |
| 05.06.2023 | 755.8 | 762.07 | 761.11 | 751.96 | -6.27 | -0.82% |
| 03.06.2023 | 762.07 | 743.72 | 765.13 | 751.58 | 18.35 | 2.47% |
| 02.06.2023 | 762.07 | 743.72 | 765.13 | 751.58 | 18.35 | 2.47% |
| 01.06.2023 | 743.72 | 734.3 | 746 | 734.38 | 9.42 | 1.28% |
| 31.05.2023 | 734.3 | 743.5 | 738.44 | 726.9 | -9.2 | -1.24% |
| 30.05.2023 | 743.5 | 744.2 | 748.01 | 738.3 | -0.7 | -0.09% |
