База котировок индекса Dow Jones Food & Drug Retailers за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 1050.53 | 1050.96 | 1055.03 | 1047.49 | -0.43 | -0.04% |
21.06.2023 | 1050.53 | 1050.96 | 1055.03 | 1047.49 | -0.43 | -0.04% |
20.06.2023 | 1050.96 | 1057.7 | 1056.98 | 1049.82 | -6.74 | -0.64% |
17.06.2023 | 1057.7 | 1061.27 | 1063.66 | 1056.43 | -3.57 | -0.34% |
16.06.2023 | 1057.7 | 1061.27 | 1063.66 | 1056.43 | -3.57 | -0.34% |
15.06.2023 | 1061.27 | 1056.37 | 1063.63 | 1052.15 | 4.9 | 0.46% |
14.06.2023 | 1056.37 | 1051.3 | 1059.18 | 1050.69 | 5.07 | 0.48% |
13.06.2023 | 1051.3 | 1046.96 | 1053.19 | 1045.42 | 4.34 | 0.41% |
12.06.2023 | 1046.96 | 1040.9 | 1047.22 | 1039.06 | 6.06 | 0.58% |
10.06.2023 | 1040.9 | 1042.13 | 1045.94 | 1037.52 | -1.23 | -0.12% |
09.06.2023 | 1040.9 | 1042.13 | 1045.94 | 1037.52 | -1.23 | -0.12% |
08.06.2023 | 1042.13 | 1029.07 | 1042.72 | 1030.2 | 13.06 | 1.27% |
07.06.2023 | 1029.07 | 1037.16 | 1036.29 | 1028.14 | -8.09 | -0.78% |
06.06.2023 | 1037.16 | 1039.33 | 1039.72 | 1030.44 | -2.17 | -0.21% |
05.06.2023 | 1039.33 | 1032.12 | 1040.59 | 1031.55 | 7.21 | 0.7% |
03.06.2023 | 1032.12 | 1024.1 | 1033.63 | 1022.07 | 8.02 | 0.78% |
02.06.2023 | 1032.12 | 1024.1 | 1033.63 | 1022.07 | 8.02 | 0.78% |
01.06.2023 | 1024.1 | 1021.09 | 1025.49 | 1009.62 | 3.01 | 0.29% |
31.05.2023 | 1021.09 | 1014.53 | 1024.66 | 1009.65 | 6.56 | 0.65% |
30.05.2023 | 1014.53 | 1020.12 | 1025.17 | 1008.86 | -5.59 | -0.55% |