InvestFuture

Индекс Dow Jones Food & Drug Retailers - история котировок

Изменить индекс

База котировок индекса Dow Jones Food & Drug Retailers за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.02.2020745.88744.88747.39743.9910.13%
19.02.2020745.62744.88747.39743.990.740.1%
18.02.2020744.23741.65751.06742.792.580.35%
15.02.2020741.65742.96745.22739.03-1.31-0.18%
14.02.2020741.47742.96745.22739.03-1.49-0.2%
13.02.2020743.75741.11744.57737.482.640.36%
12.02.2020737.45729.76737.51731.537.691.05%
11.02.2020729.52734.03735.01728.17-4.51-0.61%
10.02.2020734.03732.21739.58731.991.820.25%
08.02.2020732.21728.58732.99728.753.630.5%
07.02.2020730.16728.58732.99728.751.580.22%
06.02.2020727.44719.84732.36723.427.61.06%
05.02.2020720.35709.03720.4711.7311.321.6%
04.02.2020709.57703.27710.97705.86.30.9%
03.02.2020706.83714.14716.67706.01-7.31-1.02%
01.02.2020714.14726.29724.4712.31-12.15-1.67%
31.01.2020714.84726.29724.4713.28-11.45-1.58%
30.01.2020720.65726.48726.32719.21-5.83-0.8%
29.01.2020731.95731.78733.41728.390.170.02%
28.01.2020732.49728.01732.49727.374.480.62%
Показано 1—20 из 2453
InvestFuture logo
Индекс Dow Jones Food