InvestFuture

Индекс Dow Jones Food & Drug Retailers - история котировок

Изменить индекс

База котировок индекса Dow Jones Food & Drug Retailers за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.06.20231050.531050.961055.031047.49-0.43-0.04%
21.06.20231050.531050.961055.031047.49-0.43-0.04%
20.06.20231050.961057.71056.981049.82-6.74-0.64%
17.06.20231057.71061.271063.661056.43-3.57-0.34%
16.06.20231057.71061.271063.661056.43-3.57-0.34%
15.06.20231061.271056.371063.631052.154.90.46%
14.06.20231056.371051.31059.181050.695.070.48%
13.06.20231051.31046.961053.191045.424.340.41%
12.06.20231046.961040.91047.221039.066.060.58%
10.06.20231040.91042.131045.941037.52-1.23-0.12%
09.06.20231040.91042.131045.941037.52-1.23-0.12%
08.06.20231042.131029.071042.721030.213.061.27%
07.06.20231029.071037.161036.291028.14-8.09-0.78%
06.06.20231037.161039.331039.721030.44-2.17-0.21%
05.06.20231039.331032.121040.591031.557.210.7%
03.06.20231032.121024.11033.631022.078.020.78%
02.06.20231032.121024.11033.631022.078.020.78%
01.06.20231024.11021.091025.491009.623.010.29%
31.05.20231021.091014.531024.661009.656.560.65%
30.05.20231014.531020.121025.171008.86-5.59-0.55%
Показано 1—20 из 3461
InvestFuture logo
Индекс Dow Jones Food