База котировок индекса Dow Jones Food Producers за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 479.72 | 480.1 | 482.39 | 476.02 | -0.38 | -0.08% |
| 21.06.2023 | 479.72 | 480.1 | 482.39 | 476.02 | -0.38 | -0.08% |
| 20.06.2023 | 480.1 | 484.97 | 485.98 | 480.1 | -4.87 | -1% |
| 17.06.2023 | 484.97 | 483.6 | 487.48 | 483.54 | 1.37 | 0.28% |
| 16.06.2023 | 484.97 | 483.6 | 487.48 | 483.54 | 1.37 | 0.28% |
| 15.06.2023 | 483.6 | 481.83 | 485.1 | 482.04 | 1.77 | 0.37% |
| 14.06.2023 | 481.83 | 481.17 | 484.57 | 480.45 | 0.66 | 0.14% |
| 13.06.2023 | 481.17 | 479.39 | 481.84 | 477 | 1.78 | 0.37% |
| 12.06.2023 | 479.39 | 481.16 | 481.88 | 476.73 | -1.77 | -0.37% |
| 10.06.2023 | 481.16 | 481.02 | 483.14 | 478.96 | 0.14 | 0.03% |
| 09.06.2023 | 481.16 | 481.02 | 483.14 | 478.96 | 0.14 | 0.03% |
| 08.06.2023 | 481.02 | 479.31 | 481.39 | 477.2 | 1.71 | 0.36% |
| 07.06.2023 | 479.31 | 483.1 | 482.38 | 473.44 | -3.79 | -0.78% |
| 06.06.2023 | 483.1 | 486.32 | 489.13 | 479.86 | -3.22 | -0.66% |
| 05.06.2023 | 486.32 | 487.53 | 489.76 | 484.6 | -1.21 | -0.25% |
| 03.06.2023 | 487.53 | 481.22 | 487.53 | 481.05 | 6.31 | 1.31% |
| 02.06.2023 | 487.53 | 481.22 | 487.53 | 481.05 | 6.31 | 1.31% |
| 01.06.2023 | 481.22 | 480.6 | 483.45 | 480.02 | 0.62 | 0.13% |
| 31.05.2023 | 480.6 | 478.24 | 481.28 | 476.96 | 2.36 | 0.49% |
| 30.05.2023 | 478.24 | 486.32 | 484.54 | 477.87 | -8.08 | -1.66% |
