InvestFuture

Индекс Dow Jones Food Product Makers - история котировок

Изменить индекс

База котировок индекса Dow Jones Food Product Makers за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.02.2020550.92554.07554.27550.43-3.15-0.57%
21.02.2020551.95554.07554.27550.91-2.12-0.38%
20.02.2020552.05554.38554549.46-2.33-0.42%
19.02.2020556.18558.09559.55555.23-1.91-0.34%
18.02.2020558.34561.1558.66554.61-2.76-0.49%
15.02.2020561.1560.29561.81559.040.810.14%
14.02.2020561.42560.29561.81559.041.130.2%
13.02.2020559.63560.86559.87555.48-1.23-0.22%
12.02.2020561.2560.8564.31559.630.40.07%
11.02.2020561.81558.62563.22559.113.190.57%
10.02.2020558.62555.01558.64553.953.610.65%
08.02.2020555.01552.31556.96550.752.70.49%
07.02.2020555552.31556.96550.752.690.49%
06.02.2020553.07556.92556.46551-3.85-0.69%
05.02.2020557.51551.68558.09553.65.831.06%
04.02.2020555.55553.01557.33554.862.540.46%
03.02.2020553.44550.45554.69550.962.990.54%
01.02.2020550.45561.42561.98549.21-10.97-1.95%
31.01.2020552.34561.42561.98551.18-9.08-1.62%
30.01.2020557.56547.2558.11549.0310.361.89%
Показано 1—20 из 2455
InvestFuture logo
Индекс Dow Jones Food