База котировок индекса Dow Jones Food Retail & Wholesale за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 820.14 | 820.07 | 822.8 | 816.38 | 0.07 | 0.01% |
| 21.06.2023 | 820.14 | 820.07 | 822.8 | 816.38 | 0.07 | 0.01% |
| 20.06.2023 | 820.07 | 826.71 | 825.7 | 818.52 | -6.64 | -0.8% |
| 17.06.2023 | 826.71 | 833.28 | 834.97 | 825.57 | -6.57 | -0.79% |
| 16.06.2023 | 826.71 | 833.28 | 834.97 | 825.57 | -6.57 | -0.79% |
| 15.06.2023 | 833.28 | 832.17 | 835.29 | 826.92 | 1.11 | 0.13% |
| 14.06.2023 | 832.17 | 825.39 | 833.67 | 826.98 | 6.78 | 0.82% |
| 13.06.2023 | 825.39 | 822.53 | 826.58 | 820.05 | 2.86 | 0.35% |
| 12.06.2023 | 822.53 | 817.8 | 822.79 | 815.98 | 4.73 | 0.58% |
| 10.06.2023 | 817.8 | 819.91 | 823.04 | 815.53 | -2.11 | -0.26% |
| 09.06.2023 | 817.8 | 819.91 | 823.04 | 815.53 | -2.11 | -0.26% |
| 08.06.2023 | 819.91 | 809.69 | 820.44 | 810.96 | 10.22 | 1.26% |
| 07.06.2023 | 809.69 | 817.24 | 817.35 | 808.92 | -7.55 | -0.92% |
| 06.06.2023 | 817.24 | 819.45 | 819.4 | 811.93 | -2.21 | -0.27% |
| 05.06.2023 | 819.45 | 812.74 | 820.51 | 811.93 | 6.71 | 0.83% |
| 03.06.2023 | 812.74 | 808.2 | 816.43 | 805.53 | 4.54 | 0.56% |
| 02.06.2023 | 812.74 | 808.2 | 816.43 | 805.53 | 4.54 | 0.56% |
| 01.06.2023 | 808.2 | 806.98 | 809.38 | 795.69 | 1.22 | 0.15% |
| 31.05.2023 | 806.98 | 803.84 | 810.21 | 799.75 | 3.14 | 0.39% |
| 30.05.2023 | 803.84 | 807.09 | 814.36 | 797.64 | -3.25 | -0.4% |
