InvestFuture

Индекс Dow Jones Food Retail & Wholesale - история котировок

Изменить индекс

База котировок индекса Dow Jones Food Retail & Wholesale за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.02.2020547.43547.41551.01546.030.020%
21.02.2020547547.41551.01546.03-0.41-0.07%
20.02.2020545.14544.77548.3542.580.370.07%
19.02.2020545.5544.77547.01544.050.730.13%
18.02.2020544.38539.26549.71542.815.120.95%
15.02.2020539.26539.47541.82537.72-0.21-0.04%
14.02.2020538.91539.26541.82537.72-0.35-0.06%
13.02.2020539.32534.71539.65533.244.610.86%
12.02.2020532.65527.51532.77527.835.140.97%
11.02.2020527.76531.37532.04526.94-3.61-0.68%
10.02.2020531.37531.29536.05529.820.080.02%
08.02.2020531.29527.06531.41525.664.230.8%
07.02.2020529.63527.06530.71525.662.570.49%
06.02.2020525.87524.11528.23523.151.760.34%
05.02.2020523.66516.92523.78517.486.741.3%
04.02.2020517.76515.14518.57514.412.620.51%
03.02.2020518.21525.99527.31517.38-7.78-1.48%
01.02.2020525.99532.87531.99524.51-6.88-1.29%
31.01.2020526.7532.87531.99525.25-6.17-1.16%
30.01.2020529.52531.72531.87528.08-2.2-0.41%
Показано 1—20 из 2455
InvestFuture logo
Индекс Dow Jones Food