База котировок индекса Dow Jones Footwear за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 2113.9 | 2102.8 | 2121.3 | 2092 | 11.1 | 0.53% |
21.06.2023 | 2113.9 | 2102.8 | 2121.3 | 2092 | 11.1 | 0.53% |
20.06.2023 | 2102.7 | 2174.6 | 2157.9 | 2093.8 | -71.9 | -3.31% |
17.06.2023 | 2174.6 | 2160.9 | 2195.9 | 2166.9 | 13.7 | 0.63% |
16.06.2023 | 2174.6 | 2160.9 | 2195.9 | 2166.9 | 13.7 | 0.63% |
15.06.2023 | 2160.9 | 2166.9 | 2168.1 | 2119.7 | -6 | -0.28% |
14.06.2023 | 2166.9 | 2062.4 | 2175.6 | 2062.8 | 104.5 | 5.07% |
13.06.2023 | 2062.4 | 2068.3 | 2079.5 | 2054.1 | -5.9 | -0.29% |
12.06.2023 | 2068.3 | 2050.7 | 2069 | 2030.5 | 17.6 | 0.86% |
10.06.2023 | 2050.7 | 2057 | 2063 | 2042.5 | -6.3 | -0.31% |
09.06.2023 | 2050.7 | 2057 | 2063 | 2042.5 | -6.3 | -0.31% |
08.06.2023 | 2057 | 2078.3 | 2086.2 | 2047.5 | -21.3 | -1.02% |
07.06.2023 | 2078.3 | 2056 | 2094.9 | 2044 | 22.3 | 1.08% |
06.06.2023 | 2056 | 2030.2 | 2066.7 | 2030.3 | 25.8 | 1.27% |
05.06.2023 | 2030.2 | 2069.6 | 2071.4 | 2030.2 | -39.4 | -1.9% |
03.06.2023 | 2069.6 | 1992.4 | 2081.5 | 2038.5 | 77.2 | 3.87% |
02.06.2023 | 2069.6 | 1992.4 | 2081.5 | 2038.5 | 77.2 | 3.87% |
01.06.2023 | 1992.4 | 2029.2 | 2015.1 | 1986.9 | -36.8 | -1.81% |
31.05.2023 | 2029.2 | 2056 | 2044.8 | 2022.9 | -26.8 | -1.3% |
30.05.2023 | 2056 | 2057 | 2084.7 | 2050.3 | -1 | -0.05% |