InvestFuture

Индекс Dow Jones Forestry & Paper - история котировок

Изменить индекс

База котировок индекса Dow Jones Forestry & Paper за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
18.01.2020179176.58179.81176.092.421.37%
17.01.2020179.18176.58179.81176.092.61.47%
16.01.2020175.77173.48176.44174.242.291.32%
15.01.2020172.9173.17173.75171.78-0.27-0.16%
14.01.2020172.13171.9173.98170.880.230.13%
13.01.2020170.97168.63171.06168.812.341.39%
11.01.2020168.63170.2170.34167.33-1.57-0.92%
10.01.2020168.63170.2170.34167.33-1.57-0.92%
09.01.2020169.04169.62169.98167.29-0.58-0.34%
08.01.2020168.9164.1169.69163.744.82.93%
07.01.2020164.01164.28164.77162.35-0.27-0.16%
06.01.2020164.77168.09166.52163.07-3.32-1.98%
04.01.2020168.09170.61169.53167.91-2.52-1.48%
03.01.2020168.18170.61169.53168.09-2.43-1.42%
02.01.2020170.36171.69173.35170.15-1.33-0.77%
01.01.2020171.69172.13172.36169.26-0.44-0.26%
31.12.2019171.62172.13172.36169.26-0.51-0.3%
30.12.2019172.4172.49173.62171.69-0.09-0.05%
28.12.2019172.49173.57175.1172.49-1.08-0.62%
27.12.2019172.85173.57175.1172.85-0.72-0.41%
Показано 1—20 из 2427
InvestFuture logo
Индекс Dow Jones