InvestFuture

Индекс Dow Jones Forestry & Paper - история котировок

Изменить индекс

База котировок индекса Dow Jones Forestry & Paper за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
16.09.2019161.59162.03162.62159.43-0.44-0.27%
13.09.2019162.03159.92164.46161.632.111.32%
12.09.2019159.92160.64161.18157.36-0.72-0.45%
11.09.2019160.64159.25161.25155.591.390.87%
10.09.2019159.25153.41159.41153.775.843.81%
09.09.2019153.41150.99154151.82.421.6%
06.09.2019150.99151.93152.56150.22-0.94-0.62%
05.09.2019151.93147.53153.23149.784.42.98%
04.09.2019147.53145.51148.74146.322.021.39%
03.09.2019145.51147.94147.35144.05-2.43-1.64%
31.08.2019147.94149.33151.46146.72-1.39-0.93%
30.08.2019147.94149.33151.46146.72-1.39-0.93%
29.08.2019149.33145.29149.91146.774.042.78%
28.08.2019145.29143.18147.22142.412.111.47%
27.08.2019143.18146.18148.16143.13-3-2.05%
26.08.2019146.18143.36147.85144.572.821.97%
24.08.2019143.36149.33148.74143.18-5.97-4%
23.08.2019143.36149.33148.74143.18-5.97-4%
22.08.2019149.33150.27151.36148.97-0.94-0.63%
21.08.2019150.27149.19152.25149.371.080.72%
Показано 1—20 из 2321
InvestFuture logo
Индекс Dow Jones