База котировок индекса Dow Jones Forestry & Paper за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 19.09.2020 | 131.55 | 131.55 | 133.97 | 126.83 | 0 | 0% |
| 18.09.2020 | 131.55 | 131.55 | 133.97 | 126.83 | 0 | 0% |
| 17.09.2020 | 126.03 | 117.5 | 127.13 | 112.92 | 8.53 | 7.26% |
| 16.09.2020 | 117.5 | 120.05 | 122.52 | 117.36 | -2.55 | -2.12% |
| 15.09.2020 | 120.05 | 122.66 | 123.47 | 119.87 | -2.61 | -2.13% |
| 14.09.2020 | 122.66 | 119.11 | 122.88 | 119.92 | 3.55 | 2.98% |
| 12.09.2020 | 119.11 | 117.45 | 120.73 | 116.28 | 1.66 | 1.41% |
| 11.09.2020 | 119.11 | 117.45 | 120.73 | 116.28 | 1.66 | 1.41% |
| 10.09.2020 | 117.45 | 120.41 | 121.67 | 117 | -2.96 | -2.46% |
| 09.09.2020 | 120.41 | 122.07 | 123.87 | 120.26 | -1.66 | -1.36% |
| 08.09.2020 | 122.07 | 128.54 | 127.64 | 121.94 | -6.47 | -5.03% |
| 05.09.2020 | 128.54 | 127.46 | 130.92 | 126.29 | 1.08 | 0.85% |
| 04.09.2020 | 128.54 | 127.46 | 130.92 | 126.29 | 1.08 | 0.85% |
| 03.09.2020 | 127.46 | 131.64 | 133.79 | 126.61 | -4.18 | -3.18% |
| 02.09.2020 | 131.64 | 129.53 | 132.13 | 128.36 | 2.11 | 1.63% |
| 01.09.2020 | 129.53 | 128.05 | 130.47 | 125.71 | 1.48 | 1.16% |
| 31.08.2020 | 128.05 | 133.84 | 133.79 | 127.53 | -5.79 | -4.33% |
| 29.08.2020 | 133.84 | 130.65 | 134.11 | 130.56 | 3.19 | 2.44% |
| 28.08.2020 | 133.84 | 130.65 | 134.11 | 130.56 | 3.19 | 2.44% |
| 27.08.2020 | 130.65 | 126.52 | 130.96 | 126.21 | 4.13 | 3.26% |
